均胜电子(600699)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2023-11-29 20.24 20.19 20.23 20.31 0.00 20.10 0.050%
2023-11-28 19.97 19.98 19.96 19.96 0.00 0.00 0.000%
2023-11-27 20.01 20.03 19.95 20.02 20.23 0.00 0.000%
2023-11-24 20.06 20.03 20.07 20.13 0.00 0.00 0.000%
2023-11-23 20.03 20.05 19.99 20.02 20.28 0.00 0.000%
2023-11-22 19.44 19.42 19.44 19.52 19.25 0.00 0.000%
2023-11-21 19.80 19.79 19.80 19.79 19.99 0.00 0.000%
2023-11-20 19.97 19.97 19.97 19.96 20.04 0.00 0.000%
2023-11-17 19.56 19.56 19.57 19.53 19.61 0.00 0.000%
2023-11-16 19.14 19.12 19.14 19.16 0.00 0.00 0.000%
2023-11-15 19.09 19.07 19.09 19.12 19.15 0.00 0.000%
2023-11-14 18.79 18.77 18.79 18.82 18.92 0.00 0.000%
2023-11-13 18.60 18.60 18.61 18.61 0.00 0.00 0.000%
2023-11-10 18.66 18.65 18.67 18.69 0.00 0.00 0.000%
2023-11-09 18.90 18.90 18.90 18.90 0.00 0.00 0.000%
2023-11-08 19.29 19.27 19.29 19.32 19.32 0.00 0.000%
2023-11-07 19.41 19.40 19.42 19.41 19.49 0.00 0.000%
2023-11-06 19.23 19.21 19.22 19.22 19.58 0.00 0.000%
2023-11-03 19.12 19.11 19.10 19.11 19.20 0.00 0.000%
2023-11-02 19.12 19.06 19.12 19.16 19.23 0.00 0.000%
2023-11-01 19.04 19.02 19.02 19.03 19.20 0.00 0.000%
2023-10-31 18.88 18.85 18.91 18.94 0.00 0.00 0.000%
2023-10-30 19.05 19.05 19.04 19.06 0.00 0.00 0.000%
平均 19.45 19.37 19.46 19.55 19.58