均胜电子(600699)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-26 23.08 23.04 23.10 23.11 0.00 22.92 -2.551%
2021-11-25 23.09 22.94 22.99 23.24 23.07 0.00 0.000%
2021-11-24 23.17 23.17 23.15 23.19 23.04 0.00 0.000%
2021-11-23 23.41 23.37 23.37 23.45 23.51 0.00 0.000%
2021-11-22 22.93 22.99 22.91 22.90 23.05 0.00 0.000%
2021-11-19 22.31 22.30 22.32 22.32 22.28 0.00 0.000%
2021-11-18 22.38 22.33 22.38 22.44 22.31 0.00 0.000%
2021-11-17 22.96 22.93 22.94 22.99 22.97 0.00 0.000%
2021-11-16 22.28 22.18 22.28 22.33 22.39 0.00 0.000%
2021-11-15 22.27 22.14 22.19 22.31 22.66 0.00 0.000%
2021-11-12 22.41 22.45 22.48 22.43 22.30 0.00 0.000%
2021-11-11 20.86 20.95 20.82 20.78 21.10 0.00 0.000%
2021-11-10 19.68 19.66 19.69 19.70 0.00 0.00 0.000%
2021-11-09 19.77 19.71 19.80 19.82 19.99 0.00 0.000%
2021-11-08 19.82 19.77 19.83 19.93 0.00 0.00 0.000%
2021-11-05 19.78 19.75 19.79 19.83 19.68 0.00 0.000%
2021-11-04 19.55 19.62 19.55 19.53 19.51 0.00 0.000%
2021-11-03 18.60 18.59 18.63 18.57 0.00 0.00 0.000%
2021-11-02 18.86 18.85 18.86 18.90 18.90 0.00 0.000%
2021-11-01 18.38 18.16 18.38 18.52 18.49 0.00 0.000%
2021-10-29 17.62 17.60 17.61 17.67 17.53 0.00 0.000%
2021-10-28 19.30 19.31 19.29 19.32 18.91 0.00 0.000%
平均 21.37 20.94 21.38 21.61 21.69