股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST得亨(600699)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.03 | 7.03 | 7.03 | 7.02 | 0.00 | 7.20 | 0.840% |
| 2009-11-24 | 7.41 | 7.42 | 7.41 | 7.40 | 7.38 | 7.14 | -5.053% |
| 2009-11-23 | 7.50 | 7.49 | 7.50 | 7.50 | 7.51 | 7.52 | 5.028% |
| 2009-11-20 | 7.19 | 7.19 | 7.19 | 7.19 | 7.27 | 7.16 | 1.416% |
| 2009-11-19 | 7.04 | 7.04 | 7.04 | 7.00 | 7.05 | 7.06 | -0.141% |
| 2009-11-18 | 7.04 | 7.02 | 7.04 | 7.07 | 0.00 | 7.07 | 1.144% |
| 2009-11-17 | 6.99 | 6.98 | 6.99 | 6.99 | 7.01 | 6.99 | -2.238% |
| 2009-11-16 | 7.09 | 7.09 | 7.09 | 7.10 | 7.05 | 7.15 | 0.000% |
| 2009-11-13 | 7.12 | 7.09 | 7.11 | 7.20 | 0.00 | 7.15 | 1.418% |
| 2009-11-12 | 7.10 | 7.07 | 7.11 | 7.12 | 0.00 | 7.05 | 2.174% |
| 2009-11-11 | 6.91 | 6.91 | 6.91 | 6.93 | 6.96 | 6.90 | 1.322% |
| 2009-11-10 | 6.92 | 6.89 | 6.91 | 6.93 | 7.02 | 6.81 | -1.590% |
| 2009-11-09 | 6.81 | 6.72 | 6.81 | 6.82 | 6.82 | 6.92 | 5.008% |
| 2009-11-06 | 6.56 | 6.55 | 6.57 | 6.55 | 6.54 | 6.59 | 2.012% |
| 2009-11-05 | 6.41 | 6.41 | 6.41 | 6.39 | 6.49 | 6.46 | 0.155% |
| 2009-11-04 | 6.51 | 6.51 | 6.51 | 6.50 | 0.00 | 6.45 | -0.769% |
| 2009-11-03 | 6.42 | 6.43 | 6.43 | 6.42 | 6.37 | 6.50 | 2.041% |
| 2009-11-02 | 6.26 | 6.25 | 6.26 | 6.26 | 6.23 | 6.37 | 0.000% |
| 2009-10-30 | 6.29 | 6.27 | 6.27 | 6.30 | 6.33 | 6.37 | 4.942% |
| 2009-10-29 | 6.11 | 6.11 | 6.10 | 6.10 | 0.00 | 6.07 | -1.939% |
| 2009-10-28 | 6.14 | 6.14 | 6.12 | 0.00 | 0.00 | 6.19 | 1.475% |
| 2009-10-27 | 6.16 | 6.16 | 6.15 | 6.11 | 6.20 | 6.10 | -3.481% |
| 2009-10-26 | 6.36 | 6.36 | 6.36 | 6.32 | 6.42 | 6.32 | -1.095% |
| 平均 | 6.80 | 6.73 | 6.81 | 6.90 | 6.85 | ||
