股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
沱牌曲酒(600702)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.33 | 16.34 | 16.35 | 16.25 | 16.34 | 16.16 | -3.981% |
| 2009-11-26 | 17.22 | 17.20 | 17.23 | 17.21 | 17.20 | 16.83 | -5.820% |
| 2009-11-25 | 17.72 | 17.73 | 17.76 | 17.66 | 17.63 | 17.87 | 0.563% |
| 2009-11-24 | 18.26 | 18.31 | 18.29 | 18.27 | 18.17 | 17.77 | -5.428% |
| 2009-11-23 | 18.44 | 18.53 | 18.50 | 18.49 | 18.37 | 18.79 | 2.398% |
| 2009-11-20 | 18.38 | 18.38 | 18.38 | 18.39 | 18.35 | 18.35 | -1.450% |
| 2009-11-19 | 18.49 | 18.47 | 18.49 | 18.49 | 18.49 | 18.62 | 1.582% |
| 2009-11-18 | 18.37 | 18.37 | 18.39 | 18.36 | 18.27 | 18.33 | -1.239% |
| 2009-11-17 | 18.40 | 18.36 | 18.39 | 18.40 | 18.41 | 18.56 | 0.108% |
| 2009-11-16 | 18.86 | 19.32 | 19.22 | 19.05 | 18.70 | 18.54 | -4.087% |
| 2009-11-13 | 19.46 | 19.46 | 19.45 | 19.52 | 19.41 | 19.33 | -0.719% |
| 2009-11-12 | 19.65 | 19.70 | 19.67 | 19.64 | 19.63 | 19.47 | 2.474% |
| 2009-11-11 | 18.69 | 18.65 | 18.64 | 18.67 | 18.75 | 19.00 | 2.592% |
| 2009-11-10 | 18.53 | 18.55 | 18.54 | 18.48 | 18.54 | 18.52 | 5.227% |
| 2009-11-09 | 17.39 | 17.25 | 17.34 | 17.42 | 17.50 | 17.60 | 2.864% |
| 2009-11-06 | 17.30 | 17.26 | 17.33 | 17.32 | 17.28 | 17.11 | -1.383% |
| 2009-11-05 | 17.43 | 17.40 | 17.44 | 17.44 | 0.00 | 17.35 | 0.931% |
| 2009-11-04 | 17.11 | 17.09 | 17.10 | 17.16 | 17.14 | 17.19 | 1.656% |
| 2009-11-02 | 16.66 | 16.63 | 16.69 | 16.67 | 16.55 | 16.91 | 0.775% |
| 2009-10-30 | 16.83 | 16.84 | 16.84 | 16.83 | 16.79 | 16.78 | 0.060% |
| 2009-10-29 | 16.72 | 16.72 | 16.72 | 16.71 | 16.71 | 16.77 | -1.527% |
| 2009-10-28 | 16.89 | 16.83 | 16.88 | 16.93 | 16.94 | 17.03 | 0.176% |
| 2009-10-27 | 17.38 | 17.43 | 17.44 | 17.25 | 17.31 | 17.00 | -4.171% |
| 平均 | 18.21 | 17.84 | 18.08 | 18.24 | 18.45 | ||
