股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三安光电(600703)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 33.90 | 33.83 | 33.93 | 34.12 | 0.00 | 33.67 | 1.050% |
| 2009-11-26 | 34.84 | 34.77 | 34.81 | 35.07 | 0.00 | 33.32 | -7.419% |
| 2009-11-25 | 35.20 | 35.31 | 35.17 | 35.09 | 34.82 | 35.99 | 0.475% |
| 2009-11-24 | 36.96 | 36.81 | 37.00 | 36.91 | 37.19 | 35.82 | -3.032% |
| 2009-11-23 | 37.18 | 37.07 | 37.21 | 37.22 | 37.74 | 36.94 | -0.270% |
| 2009-11-20 | 37.05 | 37.01 | 37.07 | 37.05 | 0.00 | 37.04 | 1.119% |
| 2009-11-19 | 36.33 | 36.38 | 36.29 | 36.13 | 36.45 | 36.63 | -0.543% |
| 2009-11-18 | 37.11 | 37.02 | 37.10 | 37.21 | 37.13 | 36.83 | -0.054% |
| 2009-11-17 | 37.10 | 37.02 | 37.07 | 37.25 | 37.19 | 36.85 | 1.320% |
| 2009-11-16 | 36.27 | 36.24 | 36.26 | 36.37 | 36.28 | 36.37 | 3.265% |
| 2009-11-13 | 35.00 | 35.02 | 34.97 | 35.60 | 34.66 | 35.22 | -0.113% |
| 2009-11-12 | 35.61 | 35.62 | 35.60 | 35.62 | 0.00 | 35.26 | -2.056% |
| 2009-11-11 | 35.92 | 35.89 | 35.93 | 35.93 | 36.00 | 36.00 | 0.223% |
| 2009-11-10 | 35.91 | 35.93 | 35.94 | 36.06 | 35.82 | 35.92 | -1.020% |
| 2009-11-09 | 36.15 | 36.14 | 36.17 | 36.09 | 0.00 | 36.29 | 1.710% |
| 2009-11-06 | 35.75 | 35.78 | 35.77 | 35.72 | 35.68 | 35.68 | 0.028% |
| 2009-11-05 | 35.88 | 35.97 | 35.87 | 35.63 | 36.00 | 35.67 | -2.780% |
| 2009-11-04 | 36.38 | 36.35 | 36.41 | 36.36 | 36.35 | 36.69 | 2.831% |
| 2009-11-03 | 35.74 | 35.69 | 35.71 | 36.07 | 0.00 | 35.68 | 0.791% |
| 2009-11-02 | 34.92 | 34.94 | 34.90 | 34.75 | 35.44 | 35.40 | 1.462% |
| 2009-10-30 | 35.77 | 35.67 | 35.78 | 35.92 | 35.90 | 34.89 | 0.144% |
| 2009-10-29 | 34.39 | 34.21 | 34.39 | 34.61 | 34.81 | 34.84 | 0.490% |
| 2009-10-28 | 34.27 | 34.30 | 34.20 | 34.54 | 0.00 | 34.67 | 0.522% |
| 平均 | 35.98 | 35.83 | 35.96 | 36.21 | 36.33 | ||
