股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST长信(600706)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.33 | 9.32 | 9.34 | 0.00 | 0.00 | 9.20 | -2.335% |
| 2009-11-25 | 9.35 | 9.34 | 9.30 | 9.44 | 9.44 | 9.42 | 0.641% |
| 2009-11-24 | 9.67 | 9.69 | 9.64 | 9.67 | 0.00 | 9.36 | -4.975% |
| 2009-11-23 | 9.81 | 9.81 | 9.80 | 9.81 | 0.00 | 9.85 | 2.926% |
| 2009-11-20 | 9.51 | 9.50 | 9.51 | 9.53 | 0.00 | 9.57 | 2.353% |
| 2009-11-19 | 9.36 | 9.35 | 9.36 | 9.36 | 0.00 | 9.35 | 0.322% |
| 2009-11-18 | 9.32 | 9.32 | 9.32 | 0.00 | 9.29 | 9.32 | -0.427% |
| 2009-11-17 | 9.36 | 9.36 | 9.34 | 9.43 | 0.00 | 9.36 | -1.681% |
| 2009-11-16 | 9.57 | 9.55 | 9.56 | 9.69 | 0.00 | 9.52 | 0.211% |
| 2009-11-13 | 9.44 | 9.45 | 9.44 | 9.43 | 0.00 | 9.50 | 0.211% |
| 2009-11-12 | 9.50 | 9.49 | 9.51 | 0.00 | 0.00 | 9.48 | 0.958% |
| 2009-11-11 | 9.38 | 9.36 | 9.39 | 9.40 | 9.44 | 9.39 | 0.643% |
| 2009-11-10 | 9.32 | 9.33 | 9.29 | 0.00 | 0.00 | 9.33 | -0.639% |
| 2009-11-09 | 9.36 | 9.35 | 9.37 | 9.38 | 0.00 | 9.39 | 2.065% |
| 2009-11-06 | 9.25 | 9.25 | 9.24 | 9.26 | 9.30 | 9.20 | 0.109% |
| 2009-11-05 | 9.18 | 9.18 | 9.18 | 0.00 | 0.00 | 9.19 | 0.109% |
| 2009-11-04 | 9.23 | 9.21 | 9.22 | 9.30 | 0.00 | 9.18 | -0.109% |
| 2009-11-03 | 9.19 | 9.19 | 9.17 | 9.30 | 0.00 | 9.19 | 0.328% |
| 2009-11-02 | 9.07 | 9.06 | 9.08 | 9.08 | 0.00 | 9.16 | -0.866% |
| 2009-10-29 | 9.20 | 9.09 | 9.23 | 9.24 | 9.22 | 9.24 | 3.820% |
| 2009-10-28 | 8.85 | 8.83 | 8.83 | 8.91 | 0.00 | 8.90 | 0.338% |
| 2009-10-27 | 8.87 | 8.86 | 8.85 | 9.01 | 0.00 | 8.87 | -0.225% |
| 2009-10-26 | 8.93 | 8.93 | 8.92 | 0.00 | 0.00 | 8.89 | -2.629% |
| 平均 | 9.36 | 9.34 | 9.37 | 9.36 | 9.32 | ||
