股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海博股份(600708)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.17 | 9.10 | 9.13 | 9.18 | 9.26 | 9.30 | 2.990% |
| 2009-11-26 | 9.03 | 8.96 | 9.01 | 9.06 | 9.15 | 9.03 | 0.000% |
| 2009-11-25 | 8.91 | 8.90 | 8.90 | 8.94 | 9.00 | 9.03 | 3.436% |
| 2009-11-24 | 9.15 | 9.18 | 9.07 | 9.20 | 9.28 | 8.73 | -5.927% |
| 2009-11-23 | 9.21 | 9.19 | 9.21 | 9.24 | 9.24 | 9.28 | 1.978% |
| 2009-11-20 | 9.11 | 9.12 | 9.11 | 0.00 | 9.11 | 9.10 | -1.194% |
| 2009-11-19 | 9.12 | 9.11 | 9.12 | 9.15 | 9.13 | 9.21 | 2.561% |
| 2009-11-18 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00 | 8.98 | -0.222% |
| 2009-11-17 | 9.03 | 9.04 | 9.03 | 9.01 | 0.00 | 9.00 | -1.532% |
| 2009-11-16 | 9.06 | 9.05 | 9.06 | 9.06 | 9.14 | 9.14 | 2.812% |
| 2009-11-13 | 8.79 | 8.78 | 8.79 | 8.78 | 8.90 | 8.89 | 0.113% |
| 2009-11-12 | 8.94 | 8.93 | 8.95 | 8.93 | 8.95 | 8.88 | 0.795% |
| 2009-11-11 | 8.87 | 8.88 | 8.87 | 8.87 | 8.86 | 8.81 | -1.344% |
| 2009-11-10 | 8.90 | 8.90 | 8.90 | 8.90 | 8.95 | 8.93 | -0.667% |
| 2009-11-09 | 8.97 | 8.96 | 8.97 | 8.96 | 0.00 | 8.99 | 0.223% |
| 2009-11-06 | 8.92 | 8.91 | 8.91 | 8.95 | 8.99 | 8.97 | 1.701% |
| 2009-11-05 | 8.87 | 8.85 | 8.87 | 8.85 | 8.89 | 8.82 | 1.263% |
| 2009-11-04 | 8.79 | 8.78 | 8.80 | 8.80 | 8.84 | 8.71 | 0.000% |
| 2009-11-03 | 8.69 | 8.66 | 8.69 | 8.67 | 8.79 | 8.71 | 1.397% |
| 2009-11-02 | 8.43 | 8.40 | 8.41 | 8.43 | 8.51 | 8.59 | 6.312% |
| 2009-10-29 | 8.15 | 8.16 | 8.14 | 8.12 | 0.00 | 8.08 | -2.533% |
| 2009-10-28 | 8.23 | 8.22 | 8.23 | 8.21 | 8.20 | 8.29 | -0.120% |
| 平均 | 8.90 | 8.86 | 8.89 | 8.95 | 9.03 | ||
