盛屯矿业(600711)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-20 7.64 7.62 7.63 7.65 7.74 7.84 5.660%
2021-01-19 7.61 7.56 7.60 7.65 7.42 0.00 0.000%
2021-01-18 7.67 7.67 7.67 7.66 0.00 0.00 0.000%
2021-01-15 7.76 7.73 7.75 7.80 7.78 0.00 0.000%
2021-01-14 7.70 7.74 7.71 7.67 7.56 0.00 0.000%
2021-01-13 8.11 7.96 8.11 8.14 8.14 0.00 0.000%
2021-01-12 8.45 8.46 8.46 8.45 8.44 0.00 0.000%
2021-01-11 8.92 8.90 8.91 8.93 8.97 0.00 0.000%
2021-01-08 9.19 9.17 9.18 9.19 9.22 0.00 0.000%
2021-01-07 9.50 9.54 9.52 9.49 9.51 0.00 0.000%
2021-01-06 9.06 8.92 8.95 9.08 9.26 0.00 0.000%
2021-01-05 9.42 9.42 9.42 9.43 9.43 0.00 0.000%
2021-01-04 9.51 9.51 9.50 9.50 9.53 0.00 0.000%
2020-12-31 9.11 9.14 9.13 9.10 9.10 0.00 0.000%
2020-12-30 8.79 8.86 8.83 8.78 8.70 0.00 0.000%
2020-12-29 8.89 8.69 8.81 8.99 8.83 0.00 0.000%
2020-12-28 9.89 9.86 9.86 9.89 9.91 0.00 0.000%
2020-12-25 9.12 9.03 9.07 9.11 9.23 0.00 0.000%
2020-12-24 8.74 8.70 8.72 8.74 8.80 0.00 0.000%
2020-12-23 8.65 8.65 8.64 8.64 8.74 0.00 0.000%
2020-12-22 8.44 8.42 8.42 8.43 8.51 0.00 0.000%
2020-12-21 8.49 8.50 8.49 8.50 8.46 0.00 0.000%
平均 8.79 8.55 8.70 8.86 8.93