股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST金瑞(600714)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.30 | 11.29 | 11.32 | 0.00 | 0.00 | 11.10 | -4.966% |
| 2009-11-26 | 11.93 | 11.96 | 11.91 | 0.00 | 0.00 | 11.68 | -4.963% |
| 2009-11-25 | 12.00 | 12.00 | 11.99 | 11.98 | 0.00 | 12.29 | 0.327% |
| 2009-11-24 | 12.87 | 12.81 | 12.77 | 0.00 | 13.21 | 12.25 | -4.965% |
| 2009-11-23 | 12.64 | 12.59 | 12.62 | 12.73 | 12.77 | 12.89 | 4.882% |
| 2009-11-20 | 12.32 | 12.29 | 12.33 | 12.37 | 0.00 | 12.29 | 0.163% |
| 2009-11-19 | 12.21 | 12.18 | 12.21 | 12.34 | 12.35 | 12.27 | 0.163% |
| 2009-11-18 | 12.20 | 12.18 | 12.22 | 12.17 | 12.12 | 12.25 | 3.201% |
| 2009-11-17 | 11.92 | 11.92 | 11.89 | 12.10 | 0.00 | 11.87 | -1.083% |
| 2009-11-16 | 11.95 | 11.94 | 11.96 | 11.99 | 0.00 | 12.00 | 2.389% |
| 2009-11-13 | 11.65 | 11.64 | 11.67 | 0.00 | 0.00 | 11.72 | -0.846% |
| 2009-11-12 | 11.87 | 11.88 | 11.86 | 0.00 | 0.00 | 11.82 | 0.169% |
| 2009-11-11 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00 | 11.80 | 0.941% |
| 2009-11-10 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 | 11.69 | -3.148% |
| 2009-11-09 | 12.03 | 12.00 | 12.03 | 12.11 | 12.02 | 12.07 | 3.783% |
| 2009-11-06 | 11.61 | 0.00 | 0.00 | 11.59 | 11.62 | 11.63 | 4.964% |
| 2009-11-05 | 11.11 | 11.10 | 11.13 | 0.00 | 0.00 | 11.08 | 2.308% |
| 2009-11-04 | 10.81 | 10.80 | 10.82 | 0.00 | 0.00 | 10.83 | 0.278% |
| 2009-11-03 | 10.65 | 10.64 | 10.65 | 10.71 | 0.00 | 10.80 | 3.053% |
| 2009-11-02 | 10.24 | 10.22 | 10.26 | 0.00 | 0.00 | 10.48 | 2.544% |
| 2009-10-30 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00 | 10.22 | 0.888% |
| 2009-10-29 | 10.27 | 10.27 | 10.26 | 0.00 | 0.00 | 10.13 | -4.883% |
| 平均 | 11.83 | 11.71 | 11.87 | 12.10 | 12.51 | ||
