股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST耀华(600716)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.66 | 8.69 | 8.69 | 8.66 | 8.55 | 8.49 | -4.927% |
| 2009-11-26 | 9.16 | 9.19 | 9.17 | 9.18 | 9.04 | 8.93 | -5.000% |
| 2009-11-25 | 9.32 | 9.32 | 9.32 | 9.32 | 9.36 | 9.40 | 1.184% |
| 2009-11-24 | 9.60 | 9.65 | 9.60 | 9.58 | 9.55 | 9.29 | -5.010% |
| 2009-11-23 | 9.73 | 9.73 | 9.73 | 9.72 | 9.80 | 9.78 | 1.663% |
| 2009-11-20 | 9.57 | 9.55 | 9.57 | 9.54 | 9.60 | 9.62 | 1.907% |
| 2009-11-19 | 9.40 | 9.39 | 9.40 | 9.41 | 9.42 | 9.44 | 1.834% |
| 2009-11-18 | 9.34 | 9.37 | 9.34 | 9.33 | 9.34 | 9.27 | -2.524% |
| 2009-11-17 | 9.55 | 9.54 | 9.54 | 9.55 | 9.63 | 9.51 | 0.105% |
| 2009-11-16 | 9.65 | 9.64 | 9.63 | 9.68 | 9.70 | 9.50 | 0.000% |
| 2009-11-13 | 9.46 | 9.42 | 9.46 | 9.45 | 9.56 | 9.50 | 1.822% |
| 2009-11-12 | 9.46 | 9.46 | 9.42 | 9.47 | 9.50 | 9.33 | 2.079% |
| 2009-11-11 | 8.95 | 8.84 | 8.93 | 9.03 | 8.97 | 9.14 | 5.057% |
| 2009-11-10 | 8.81 | 8.78 | 8.79 | 8.84 | 8.92 | 8.70 | -1.584% |
| 2009-11-09 | 8.80 | 8.79 | 8.80 | 8.81 | 8.81 | 8.84 | 2.552% |
| 2009-11-06 | 8.62 | 8.62 | 8.61 | 8.62 | 8.63 | 8.62 | 2.741% |
| 2009-11-05 | 8.42 | 8.42 | 8.42 | 8.41 | 8.43 | 8.39 | -0.356% |
| 2009-11-04 | 8.42 | 8.42 | 8.42 | 8.38 | 0.00 | 8.42 | -0.941% |
| 2009-11-03 | 8.44 | 8.43 | 8.44 | 8.44 | 8.49 | 8.50 | 2.041% |
| 2009-11-02 | 8.07 | 8.00 | 8.06 | 8.06 | 8.23 | 8.33 | 5.044% |
| 2009-10-30 | 7.94 | 7.94 | 7.94 | 7.96 | 0.00 | 7.93 | 1.536% |
| 2009-10-29 | 7.90 | 7.92 | 7.89 | 7.88 | 0.00 | 7.81 | -3.818% |
| 2009-10-28 | 8.08 | 8.07 | 8.08 | 8.14 | 0.00 | 8.12 | 0.000% |
| 平均 | 9.04 | 8.93 | 9.06 | 9.04 | 9.16 | ||
