股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东软集团(600718)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.49 | 22.50 | 22.49 | 22.65 | 22.33 | 22.19 | -1.858% |
| 2009-11-26 | 23.43 | 23.54 | 23.40 | 23.40 | 23.45 | 22.61 | -7.298% |
| 2009-11-25 | 23.54 | 23.49 | 23.51 | 23.64 | 23.55 | 24.39 | 4.186% |
| 2009-11-24 | 24.57 | 24.56 | 24.40 | 24.65 | 24.72 | 23.41 | -3.583% |
| 2009-11-23 | 24.16 | 24.15 | 24.16 | 24.17 | 0.00 | 24.28 | 0.000% |
| 2009-11-20 | 24.14 | 24.19 | 24.15 | 24.17 | 24.09 | 24.28 | 4.745% |
| 2009-11-19 | 22.88 | 22.81 | 22.87 | 22.90 | 23.03 | 23.18 | 2.657% |
| 2009-11-18 | 22.61 | 22.60 | 22.61 | 22.69 | 22.61 | 22.58 | -1.052% |
| 2009-11-17 | 23.06 | 23.02 | 23.07 | 23.10 | 23.00 | 22.82 | -0.219% |
| 2009-11-16 | 22.90 | 22.91 | 22.91 | 22.89 | 22.88 | 22.87 | 1.329% |
| 2009-11-13 | 22.38 | 22.38 | 22.39 | 22.39 | 22.40 | 22.57 | -1.052% |
| 2009-11-12 | 22.95 | 22.89 | 22.92 | 23.11 | 22.93 | 22.81 | 1.513% |
| 2009-11-11 | 22.50 | 22.42 | 22.50 | 22.53 | 22.54 | 22.47 | 0.223% |
| 2009-11-10 | 22.52 | 22.49 | 22.54 | 22.51 | 22.50 | 22.42 | -1.537% |
| 2009-11-09 | 22.53 | 22.47 | 22.47 | 22.55 | 22.61 | 22.77 | 3.547% |
| 2009-11-06 | 22.07 | 22.08 | 22.05 | 22.07 | 22.10 | 21.99 | 2.757% |
| 2009-11-05 | 21.53 | 21.49 | 21.51 | 21.60 | 21.58 | 21.40 | -0.696% |
| 2009-11-04 | 21.63 | 21.57 | 21.59 | 21.60 | 21.78 | 21.55 | 0.654% |
| 2009-11-03 | 21.18 | 21.16 | 21.18 | 21.23 | 21.18 | 21.41 | 3.131% |
| 2009-11-02 | 20.65 | 20.58 | 20.62 | 20.72 | 20.75 | 20.76 | -0.479% |
| 2009-10-30 | 21.21 | 21.23 | 21.20 | 21.32 | 21.12 | 20.86 | -1.650% |
| 2009-10-29 | 21.12 | 20.78 | 21.05 | 21.40 | 21.39 | 21.21 | 0.569% |
| 2009-10-28 | 20.87 | 20.86 | 20.87 | 20.91 | 0.00 | 21.09 | 1.151% |
| 平均 | 22.65 | 22.38 | 22.58 | 22.82 | 22.91 | ||
