股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大连热电(600719)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.27 | 8.28 | 8.25 | 0.00 | 0.00 | 8.16 | -2.741% |
| 2009-11-26 | 8.58 | 8.58 | 8.57 | 0.00 | 0.00 | 8.39 | -4.442% |
| 2009-11-25 | 8.63 | 8.62 | 8.63 | 0.00 | 8.69 | 8.78 | 1.856% |
| 2009-11-24 | 8.98 | 9.01 | 8.93 | 9.20 | 0.00 | 8.62 | -5.792% |
| 2009-11-23 | 9.05 | 9.04 | 9.05 | 9.07 | 0.00 | 9.15 | 0.000% |
| 2009-11-20 | 9.35 | 9.31 | 9.35 | 9.41 | 9.35 | 9.15 | -1.507% |
| 2009-11-19 | 9.12 | 9.04 | 9.13 | 9.25 | 9.26 | 9.29 | 2.426% |
| 2009-11-18 | 9.01 | 8.99 | 9.01 | 9.04 | 8.94 | 9.07 | 3.068% |
| 2009-11-17 | 8.81 | 8.82 | 8.80 | 8.81 | 8.76 | 8.80 | -0.452% |
| 2009-11-16 | 8.72 | 8.70 | 8.73 | 8.79 | 8.62 | 8.84 | 3.634% |
| 2009-11-13 | 8.48 | 8.48 | 8.49 | 8.40 | 0.00 | 8.53 | -0.814% |
| 2009-11-11 | 8.62 | 8.61 | 8.63 | 8.67 | 0.00 | 8.60 | 0.350% |
| 2009-11-10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 8.57 | -2.614% |
| 2009-11-09 | 8.80 | 8.78 | 8.82 | 8.82 | 8.79 | 8.80 | 0.571% |
| 2009-11-06 | 8.68 | 8.64 | 8.70 | 8.69 | 8.67 | 8.75 | 1.981% |
| 2009-11-05 | 8.60 | 8.60 | 8.60 | 8.55 | 8.69 | 8.58 | 0.117% |
| 2009-11-04 | 8.61 | 8.62 | 8.60 | 8.63 | 8.62 | 8.57 | 3.129% |
| 2009-11-03 | 8.16 | 8.14 | 8.18 | 8.18 | 0.00 | 8.31 | 5.057% |
| 2009-11-02 | 7.83 | 7.82 | 7.84 | 0.00 | 0.00 | 7.91 | 2.329% |
| 2009-10-30 | 7.78 | 7.78 | 7.78 | 0.00 | 0.00 | 7.73 | 0.651% |
| 2009-10-29 | 7.74 | 7.75 | 7.73 | 0.00 | 0.00 | 7.68 | -3.518% |
| 平均 | 8.75 | 8.67 | 8.80 | 8.85 | 8.78 | ||
