股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
祁连山(600720)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.35 | 16.29 | 16.31 | 16.31 | 16.40 | 16.90 | 6.356% |
| 2009-11-24 | 16.38 | 16.65 | 16.49 | 16.38 | 16.23 | 15.89 | -6.529% |
| 2009-11-23 | 16.96 | 16.91 | 16.92 | 16.93 | 16.99 | 17.00 | 2.906% |
| 2009-11-20 | 16.16 | 15.99 | 16.01 | 16.10 | 16.24 | 16.52 | 6.787% |
| 2009-11-19 | 15.49 | 15.45 | 15.46 | 15.51 | 15.53 | 15.47 | 1.978% |
| 2009-11-18 | 15.21 | 15.17 | 15.21 | 15.23 | 15.21 | 15.17 | 1.133% |
| 2009-11-17 | 14.99 | 14.98 | 14.98 | 14.99 | 15.00 | 15.00 | -1.186% |
| 2009-11-16 | 15.03 | 15.03 | 14.99 | 14.97 | 15.06 | 15.18 | 6.526% |
| 2009-11-13 | 14.13 | 14.12 | 14.14 | 14.10 | 14.10 | 14.25 | 0.778% |
| 2009-11-12 | 14.30 | 14.30 | 14.29 | 14.29 | 14.40 | 14.14 | -0.493% |
| 2009-11-11 | 14.29 | 14.26 | 14.29 | 14.28 | 14.31 | 14.21 | 0.923% |
| 2009-11-10 | 14.07 | 14.05 | 14.06 | 14.12 | 14.05 | 14.08 | -0.142% |
| 2009-11-09 | 14.11 | 14.12 | 14.13 | 14.12 | 14.06 | 14.10 | -1.674% |
| 2009-11-06 | 14.46 | 14.39 | 14.41 | 14.43 | 14.53 | 14.34 | 1.774% |
| 2009-11-05 | 14.01 | 13.97 | 13.99 | 13.99 | 14.04 | 14.09 | 3.223% |
| 2009-11-04 | 13.66 | 13.66 | 13.66 | 13.67 | 13.70 | 13.65 | -0.438% |
| 2009-11-03 | 13.65 | 13.66 | 13.62 | 13.66 | 13.68 | 13.71 | 2.851% |
| 2009-11-02 | 13.11 | 13.10 | 13.10 | 13.11 | 13.20 | 13.33 | 1.911% |
| 2009-10-30 | 13.23 | 13.24 | 13.24 | 13.22 | 13.20 | 13.08 | 0.153% |
| 2009-10-29 | 13.16 | 13.15 | 13.15 | 13.16 | 13.18 | 13.06 | -2.537% |
| 2009-10-28 | 13.30 | 13.26 | 13.30 | 13.31 | 13.34 | 13.40 | 2.761% |
| 2009-10-27 | 13.14 | 13.15 | 13.15 | 13.14 | 13.11 | 13.04 | -2.102% |
| 平均 | 14.92 | 14.31 | 14.62 | 14.98 | 15.38 | ||
