股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST金化(600722)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.18 | 6.20 | 6.16 | 0.00 | 0.00 | 6.02 | -4.897% |
| 2009-11-25 | 6.21 | 6.21 | 6.22 | 6.10 | 0.00 | 6.33 | -0.628% |
| 2009-11-24 | 6.62 | 6.67 | 6.59 | 6.56 | 0.00 | 6.37 | -4.925% |
| 2009-11-23 | 6.66 | 6.66 | 6.65 | 6.64 | 6.71 | 6.70 | 3.077% |
| 2009-11-20 | 6.50 | 6.49 | 6.49 | 6.55 | 0.00 | 6.50 | 1.246% |
| 2009-11-19 | 6.40 | 6.39 | 6.40 | 0.00 | 6.38 | 6.42 | 1.262% |
| 2009-11-18 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00 | 6.34 | -1.246% |
| 2009-11-17 | 6.51 | 6.50 | 6.53 | 6.46 | 0.00 | 6.42 | 0.469% |
| 2009-11-16 | 6.44 | 6.42 | 6.44 | 6.52 | 6.39 | 6.39 | 0.000% |
| 2009-11-13 | 6.32 | 6.29 | 6.30 | 6.36 | 6.39 | 6.39 | 4.926% |
| 2009-11-12 | 6.13 | 6.12 | 6.14 | 6.10 | 6.10 | 6.09 | 1.500% |
| 2009-11-11 | 6.01 | 6.01 | 6.02 | 5.99 | 0.00 | 6.00 | 0.503% |
| 2009-11-10 | 5.97 | 5.95 | 5.99 | 6.01 | 0.00 | 5.97 | 1.186% |
| 2009-11-09 | 5.94 | 5.94 | 5.95 | 0.00 | 0.00 | 5.90 | -1.667% |
| 2009-11-06 | 6.06 | 6.06 | 6.06 | 6.09 | 0.00 | 6.00 | -2.280% |
| 2009-11-05 | 5.97 | 5.92 | 5.94 | 6.00 | 6.08 | 6.14 | 2.676% |
| 2009-11-04 | 5.87 | 5.88 | 5.87 | 5.87 | 5.92 | 5.98 | 4.363% |
| 2009-11-03 | 5.63 | 5.59 | 5.60 | 5.70 | 5.71 | 5.73 | 4.945% |
| 2009-11-02 | 5.38 | 5.34 | 5.36 | 5.41 | 5.46 | 5.46 | 5.000% |
| 2009-10-30 | 5.08 | 5.03 | 5.06 | 5.13 | 5.20 | 5.20 | 5.051% |
| 2009-10-29 | 5.02 | 5.03 | 5.01 | 5.01 | 0.00 | 4.95 | -3.509% |
| 2009-10-28 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 5.13 | -0.195% |
| 2009-10-27 | 5.21 | 5.20 | 5.23 | 0.00 | 0.00 | 5.14 | -2.095% |
| 2009-10-26 | 5.22 | 5.23 | 5.22 | 5.20 | 0.00 | 5.25 | -0.568% |
| 平均 | 6.07 | 6.05 | 6.11 | 6.03 | 6.02 | ||
