股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西单商场(600723)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.86 | 9.85 | 9.87 | 9.86 | 9.86 | 10.08 | 4.025% |
| 2009-11-24 | 10.12 | 10.26 | 10.16 | 10.02 | 10.04 | 9.69 | -6.737% |
| 2009-11-23 | 10.37 | 10.35 | 10.36 | 10.39 | 10.40 | 10.39 | 3.383% |
| 2009-11-20 | 10.02 | 10.02 | 10.01 | 10.03 | 10.05 | 10.05 | 0.199% |
| 2009-11-19 | 10.01 | 9.99 | 10.01 | 10.03 | 9.98 | 10.03 | -0.595% |
| 2009-11-18 | 9.90 | 9.77 | 9.86 | 9.92 | 9.95 | 10.09 | 4.995% |
| 2009-11-17 | 9.62 | 9.61 | 9.62 | 9.62 | 9.62 | 9.61 | -0.723% |
| 2009-11-16 | 9.61 | 9.59 | 9.60 | 9.62 | 9.64 | 9.68 | 2.434% |
| 2009-11-13 | 9.36 | 9.34 | 9.36 | 9.40 | 9.43 | 9.45 | 1.178% |
| 2009-11-12 | 9.42 | 9.42 | 9.41 | 9.42 | 9.49 | 9.34 | -0.107% |
| 2009-11-11 | 9.34 | 9.35 | 9.34 | 9.35 | 9.28 | 9.35 | -2.094% |
| 2009-11-10 | 9.50 | 9.44 | 9.48 | 9.47 | 9.56 | 9.55 | 3.467% |
| 2009-11-09 | 9.19 | 9.19 | 9.19 | 9.20 | 0.00 | 9.23 | -0.108% |
| 2009-11-06 | 9.20 | 9.20 | 9.20 | 9.20 | 9.25 | 9.24 | 1.316% |
| 2009-11-05 | 9.08 | 9.07 | 9.09 | 9.04 | 9.08 | 9.12 | 0.220% |
| 2009-11-04 | 9.13 | 9.14 | 9.13 | 9.12 | 9.17 | 9.10 | 0.664% |
| 2009-11-03 | 8.99 | 8.99 | 8.99 | 8.98 | 8.99 | 9.04 | 2.611% |
| 2009-11-02 | 8.66 | 8.63 | 8.67 | 8.71 | 8.79 | 8.81 | 2.442% |
| 2009-10-30 | 8.67 | 8.67 | 8.67 | 8.65 | 8.62 | 8.60 | 1.296% |
| 2009-10-29 | 8.54 | 8.55 | 8.53 | 8.53 | 0.00 | 8.49 | -3.303% |
| 2009-10-28 | 8.68 | 8.68 | 8.68 | 8.69 | 8.70 | 8.78 | 1.620% |
| 2009-10-27 | 8.84 | 8.86 | 8.83 | 8.82 | 8.80 | 8.64 | -5.367% |
| 2009-10-26 | 9.20 | 9.13 | 9.13 | 9.12 | 9.34 | 9.13 | -2.144% |
| 平均 | 9.54 | 9.32 | 9.53 | 9.71 | 9.74 | ||
