鲁北化工(600727)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 9.66 9.66 9.65 0.00 0.00 9.61 -1.537%
2022-01-20 9.92 9.92 9.93 0.00 0.00 0.00 0.000%
2022-01-19 10.16 10.16 10.20 10.06 0.00 0.00 0.000%
2022-01-18 10.31 10.30 10.30 10.35 0.00 0.00 0.000%
2022-01-17 10.32 10.32 10.33 0.00 0.00 0.00 0.000%
2022-01-14 10.48 10.48 10.46 0.00 0.00 0.00 0.000%
2022-01-13 10.78 10.77 10.79 10.81 0.00 0.00 0.000%
2022-01-12 10.79 10.78 10.79 10.79 0.00 0.00 0.000%
2022-01-11 10.65 10.65 10.65 10.67 0.00 0.00 0.000%
2022-01-10 10.42 10.42 10.43 0.00 0.00 0.00 0.000%
2022-01-07 10.55 10.56 10.53 10.49 0.00 0.00 0.000%
2022-01-06 10.75 10.75 10.75 10.76 0.00 0.00 0.000%
2022-01-05 10.78 10.75 10.81 10.83 0.00 0.00 0.000%
2022-01-04 10.46 10.47 10.46 10.47 0.00 0.00 0.000%
2021-12-31 10.36 10.35 10.37 10.34 0.00 0.00 0.000%
2021-12-30 10.30 10.30 10.32 10.28 0.00 0.00 0.000%
2021-12-29 10.33 10.33 10.33 10.36 0.00 0.00 0.000%
2021-12-28 10.20 10.20 10.21 10.21 0.00 0.00 0.000%
2021-12-27 10.04 10.03 10.04 10.08 0.00 0.00 0.000%
2021-12-24 10.01 10.00 10.02 10.08 0.00 0.00 0.000%
2021-12-23 10.33 10.33 10.32 10.34 0.00 0.00 0.000%
2021-12-22 10.42 10.42 10.42 0.00 0.00 0.00 0.000%
2021-12-21 10.22 10.22 10.24 10.16 0.00 0.00 0.000%
平均 10.44 10.40 10.48 10.55 0.00