股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
湖南海利(600731)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.63 | 8.70 | 8.59 | 8.63 | 0.00 | 8.32 | -8.066% |
| 2009-11-25 | 8.91 | 8.89 | 8.91 | 8.93 | 9.01 | 9.05 | 1.800% |
| 2009-11-24 | 9.28 | 9.35 | 9.25 | 9.23 | 9.42 | 8.89 | -7.396% |
| 2009-11-23 | 9.51 | 9.49 | 9.51 | 9.53 | 9.49 | 9.60 | 3.448% |
| 2009-11-20 | 9.25 | 9.22 | 9.25 | 9.28 | 0.00 | 9.28 | 0.433% |
| 2009-11-19 | 9.15 | 9.12 | 9.15 | 9.19 | 0.00 | 9.24 | 0.984% |
| 2009-11-18 | 9.12 | 9.13 | 9.13 | 9.12 | 9.08 | 9.15 | -1.824% |
| 2009-11-17 | 9.46 | 9.42 | 9.43 | 9.49 | 9.53 | 9.32 | 1.085% |
| 2009-11-16 | 9.18 | 9.18 | 9.18 | 9.20 | 9.19 | 9.22 | 1.991% |
| 2009-11-13 | 8.99 | 9.00 | 8.99 | 9.00 | 8.92 | 9.04 | -0.550% |
| 2009-11-12 | 9.12 | 9.12 | 9.12 | 9.09 | 0.00 | 9.09 | 0.442% |
| 2009-11-11 | 9.10 | 9.10 | 9.10 | 9.12 | 0.00 | 9.05 | -1.309% |
| 2009-11-10 | 9.29 | 9.27 | 9.28 | 9.34 | 0.00 | 9.17 | -1.820% |
| 2009-11-09 | 9.20 | 9.09 | 9.18 | 9.24 | 9.28 | 9.34 | 3.893% |
| 2009-11-06 | 9.08 | 9.10 | 9.08 | 9.07 | 9.03 | 8.99 | -1.749% |
| 2009-11-05 | 9.20 | 9.21 | 9.20 | 9.16 | 0.00 | 9.15 | -0.327% |
| 2009-11-04 | 9.20 | 9.16 | 9.20 | 9.22 | 9.19 | 9.18 | 1.436% |
| 2009-11-03 | 9.09 | 9.03 | 9.07 | 9.13 | 9.15 | 9.05 | 3.784% |
| 2009-11-02 | 8.65 | 8.60 | 8.67 | 8.72 | 8.73 | 8.72 | 2.709% |
| 2009-10-30 | 8.53 | 8.52 | 8.52 | 8.57 | 0.00 | 8.49 | 2.166% |
| 2009-10-29 | 8.45 | 8.47 | 8.44 | 8.43 | 0.00 | 8.31 | -4.483% |
| 2009-10-28 | 8.58 | 8.57 | 8.59 | 8.57 | 0.00 | 8.70 | 1.045% |
| 2009-10-27 | 8.64 | 8.65 | 8.64 | 8.50 | 0.00 | 8.61 | -0.806% |
| 平均 | 9.10 | 9.01 | 9.10 | 9.18 | 9.33 | ||
