股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海新梅(600732)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.60 | 9.60 | 9.59 | 0.00 | 0.00 | 9.39 | -2.289% |
| 2009-11-26 | 10.09 | 10.09 | 10.09 | 10.11 | 10.00 | 9.61 | -5.320% |
| 2009-11-25 | 9.96 | 9.95 | 9.97 | 9.99 | 0.00 | 10.15 | 2.629% |
| 2009-11-24 | 10.26 | 10.34 | 10.27 | 10.27 | 9.99 | 9.89 | -6.610% |
| 2009-11-23 | 10.48 | 10.48 | 10.49 | 10.48 | 10.48 | 10.59 | 0.761% |
| 2009-11-20 | 10.41 | 10.40 | 10.41 | 10.44 | 10.40 | 10.51 | 4.266% |
| 2009-11-19 | 10.02 | 10.00 | 10.02 | 10.06 | 10.04 | 10.08 | 1.103% |
| 2009-11-18 | 9.92 | 9.92 | 9.91 | 9.92 | 9.94 | 9.97 | -0.993% |
| 2009-11-17 | 9.99 | 9.94 | 9.99 | 10.05 | 9.99 | 10.07 | 1.206% |
| 2009-11-16 | 9.91 | 9.90 | 9.90 | 9.91 | 9.94 | 9.95 | 1.738% |
| 2009-11-13 | 9.71 | 9.69 | 9.69 | 9.78 | 9.75 | 9.78 | 0.411% |
| 2009-11-12 | 9.78 | 9.78 | 9.78 | 9.73 | 0.00 | 9.74 | -1.117% |
| 2009-11-11 | 9.89 | 9.86 | 9.90 | 9.87 | 9.91 | 9.85 | 0.613% |
| 2009-11-10 | 9.84 | 9.83 | 9.84 | 9.87 | 9.81 | 9.79 | 0.720% |
| 2009-11-09 | 9.69 | 9.66 | 9.69 | 9.69 | 9.74 | 9.72 | 0.206% |
| 2009-11-06 | 9.67 | 9.59 | 9.71 | 9.69 | 9.76 | 9.70 | -0.206% |
| 2009-11-05 | 9.80 | 9.77 | 9.81 | 9.86 | 9.78 | 9.72 | -0.308% |
| 2009-11-04 | 9.63 | 9.59 | 9.62 | 9.66 | 9.68 | 9.75 | 2.416% |
| 2009-11-03 | 9.49 | 9.49 | 9.48 | 9.50 | 9.52 | 9.52 | 2.808% |
| 2009-11-02 | 9.08 | 9.06 | 9.13 | 9.00 | 0.00 | 9.26 | 4.515% |
| 2009-10-30 | 8.90 | 8.91 | 8.90 | 8.89 | 0.00 | 8.86 | 1.026% |
| 2009-10-29 | 8.84 | 8.84 | 8.85 | 8.84 | 0.00 | 8.77 | -3.414% |
| 2009-10-28 | 9.00 | 8.99 | 9.00 | 0.00 | 0.00 | 9.08 | -1.197% |
| 平均 | 9.88 | 9.76 | 9.90 | 9.99 | 10.00 | ||
