股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
辽宁成大(600739)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 34.93 | 34.94 | 34.93 | 34.93 | 34.94 | 34.30 | -4.510% |
| 2009-11-26 | 36.99 | 37.39 | 37.11 | 36.96 | 36.92 | 35.92 | -6.190% |
| 2009-11-25 | 37.73 | 37.85 | 37.80 | 37.82 | 37.60 | 38.29 | 0.869% |
| 2009-11-24 | 39.29 | 39.97 | 39.78 | 39.43 | 38.97 | 37.96 | -5.076% |
| 2009-11-23 | 39.95 | 39.85 | 39.87 | 39.86 | 40.13 | 39.99 | 0.427% |
| 2009-11-20 | 39.68 | 39.39 | 39.45 | 39.59 | 39.87 | 39.82 | 0.556% |
| 2009-11-19 | 39.58 | 39.55 | 39.54 | 39.57 | 39.65 | 39.60 | 0.076% |
| 2009-11-18 | 39.75 | 39.69 | 39.72 | 39.72 | 39.80 | 39.57 | 0.203% |
| 2009-11-17 | 39.61 | 39.59 | 39.59 | 39.56 | 39.65 | 39.49 | -1.226% |
| 2009-11-16 | 39.30 | 39.42 | 39.48 | 39.22 | 39.29 | 39.98 | 8.406% |
| 2009-11-13 | 35.96 | 35.83 | 35.87 | 35.96 | 36.08 | 36.88 | 1.402% |
| 2009-11-12 | 36.98 | 37.08 | 37.02 | 36.98 | 36.94 | 36.37 | -2.257% |
| 2009-11-11 | 36.82 | 36.72 | 36.78 | 36.80 | 36.86 | 37.21 | 3.018% |
| 2009-11-10 | 36.34 | 36.31 | 36.31 | 36.28 | 36.37 | 36.12 | 1.890% |
| 2009-11-09 | 35.09 | 35.00 | 35.01 | 35.12 | 35.17 | 35.45 | 1.576% |
| 2009-11-06 | 34.92 | 34.87 | 34.92 | 34.95 | 34.91 | 34.90 | 1.395% |
| 2009-11-05 | 34.47 | 34.43 | 34.48 | 34.48 | 34.45 | 34.42 | -1.149% |
| 2009-11-04 | 34.94 | 34.92 | 34.91 | 34.90 | 35.02 | 34.82 | -0.201% |
| 2009-11-03 | 34.96 | 34.94 | 34.93 | 34.94 | 34.99 | 34.89 | 1.189% |
| 2009-11-02 | 33.65 | 33.12 | 33.25 | 33.48 | 33.88 | 34.48 | 4.422% |
| 2009-10-30 | 33.35 | 33.37 | 33.35 | 33.32 | 33.36 | 33.02 | 1.694% |
| 2009-10-29 | 32.47 | 32.48 | 32.45 | 32.33 | 32.52 | 32.47 | -1.814% |
| 2009-10-28 | 32.57 | 32.45 | 32.46 | 32.50 | 32.68 | 33.07 | 3.183% |
| 2009-10-27 | 32.88 | 32.95 | 32.91 | 32.85 | 32.86 | 32.05 | -5.429% |
| 平均 | 36.41 | 36.14 | 36.18 | 36.38 | 36.57 | ||
