股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
山西焦化(600740)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.32 | 9.37 | 9.31 | 9.28 | 9.39 | 9.16 | -5.470% |
| 2009-11-26 | 10.01 | 10.03 | 10.01 | 10.03 | 9.75 | 9.69 | -4.813% |
| 2009-11-25 | 10.00 | 9.99 | 10.00 | 9.99 | 10.00 | 10.18 | 2.312% |
| 2009-11-24 | 10.34 | 10.44 | 10.32 | 10.27 | 10.43 | 9.95 | -4.327% |
| 2009-11-23 | 10.33 | 10.31 | 10.32 | 10.35 | 10.34 | 10.40 | 0.386% |
| 2009-11-20 | 10.38 | 10.38 | 10.38 | 10.38 | 10.33 | 10.36 | -2.264% |
| 2009-11-19 | 10.39 | 10.36 | 10.35 | 10.39 | 10.45 | 10.60 | 1.242% |
| 2009-11-18 | 10.48 | 10.50 | 10.46 | 10.44 | 10.52 | 10.47 | 5.758% |
| 2009-11-17 | 9.93 | 9.87 | 9.88 | 9.92 | 9.96 | 9.90 | 0.712% |
| 2009-11-16 | 9.51 | 9.27 | 9.33 | 9.45 | 9.58 | 9.83 | 9.955% |
| 2009-11-13 | 8.83 | 8.82 | 8.84 | 8.83 | 8.84 | 8.94 | 0.224% |
| 2009-11-12 | 8.97 | 8.96 | 8.96 | 8.97 | 9.00 | 8.92 | 1.019% |
| 2009-11-11 | 8.83 | 8.83 | 8.83 | 8.81 | 8.80 | 8.83 | -0.898% |
| 2009-11-10 | 9.01 | 9.00 | 9.02 | 8.99 | 9.00 | 8.91 | -0.447% |
| 2009-11-09 | 8.87 | 8.87 | 8.87 | 8.88 | 8.87 | 8.95 | 0.112% |
| 2009-11-06 | 8.97 | 8.96 | 8.97 | 8.98 | 8.98 | 8.94 | -0.334% |
| 2009-11-05 | 8.89 | 8.81 | 8.86 | 8.93 | 8.94 | 8.97 | 2.514% |
| 2009-11-04 | 8.76 | 8.75 | 8.76 | 8.78 | 8.77 | 8.75 | 0.459% |
| 2009-11-03 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 8.71 | 1.161% |
| 2009-11-02 | 8.38 | 8.35 | 8.34 | 8.48 | 8.53 | 8.61 | 2.745% |
| 2009-10-30 | 8.45 | 8.45 | 8.45 | 8.46 | 0.00 | 8.38 | 0.964% |
| 2009-10-29 | 8.37 | 8.39 | 8.37 | 8.35 | 0.00 | 8.30 | -4.157% |
| 2009-10-28 | 8.64 | 8.63 | 8.64 | 8.64 | 0.00 | 8.66 | 1.405% |
| 平均 | 9.59 | 9.19 | 9.50 | 9.69 | 9.88 | ||
