股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华域汽车(600741)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.97 | 9.99 | 9.97 | 9.97 | 9.98 | 9.79 | -4.951% |
| 2009-11-26 | 10.44 | 10.53 | 10.47 | 10.47 | 10.37 | 10.30 | -5.418% |
| 2009-11-25 | 10.70 | 10.69 | 10.69 | 10.73 | 10.69 | 10.89 | 3.813% |
| 2009-11-24 | 10.85 | 10.98 | 10.90 | 10.82 | 10.77 | 10.49 | -5.835% |
| 2009-11-23 | 11.00 | 11.00 | 10.99 | 10.98 | 11.01 | 11.14 | 4.503% |
| 2009-11-20 | 10.50 | 10.43 | 10.45 | 10.46 | 10.55 | 10.66 | 2.500% |
| 2009-11-19 | 10.33 | 10.36 | 10.35 | 10.34 | 10.29 | 10.40 | -0.952% |
| 2009-11-18 | 10.54 | 10.51 | 10.53 | 10.55 | 10.58 | 10.50 | 0.478% |
| 2009-11-17 | 10.44 | 10.44 | 10.45 | 10.44 | 10.43 | 10.45 | -1.508% |
| 2009-11-16 | 10.64 | 10.65 | 10.63 | 10.63 | 10.65 | 10.61 | 3.110% |
| 2009-11-13 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | 10.29 | 0.097% |
| 2009-11-12 | 10.40 | 10.44 | 10.42 | 10.42 | 10.35 | 10.28 | -2.467% |
| 2009-11-11 | 10.49 | 10.48 | 10.48 | 10.48 | 10.50 | 10.54 | 2.930% |
| 2009-11-10 | 10.27 | 10.24 | 10.25 | 10.26 | 10.30 | 10.24 | 0.491% |
| 2009-11-09 | 10.18 | 10.20 | 10.19 | 10.18 | 10.15 | 10.19 | -1.164% |
| 2009-11-06 | 10.42 | 10.40 | 10.40 | 10.42 | 10.44 | 10.31 | -0.770% |
| 2009-11-05 | 10.25 | 10.22 | 10.24 | 10.23 | 10.27 | 10.39 | 1.763% |
| 2009-11-04 | 10.31 | 10.32 | 10.30 | 10.30 | 10.32 | 10.21 | -2.015% |
| 2009-11-03 | 10.43 | 10.44 | 10.42 | 10.42 | 10.44 | 10.42 | 1.957% |
| 2009-11-02 | 10.04 | 9.97 | 10.01 | 10.01 | 10.08 | 10.22 | 6.017% |
| 2009-10-30 | 9.77 | 9.72 | 9.73 | 9.74 | 9.83 | 9.64 | 1.048% |
| 2009-10-29 | 9.76 | 9.71 | 9.71 | 9.70 | 9.81 | 9.54 | -1.649% |
| 2009-10-28 | 9.53 | 9.43 | 9.47 | 9.52 | 9.62 | 9.70 | 2.863% |
| 平均 | 10.33 | 10.29 | 10.32 | 10.32 | 10.35 | ||
