闻泰科技(600745)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-28 108.71 108.71 108.73 108.68 0.00 107.00 -2.833%
2022-01-27 111.42 111.51 111.52 111.52 110.01 0.00 0.000%
2022-01-26 118.33 118.10 118.21 118.80 119.05 0.00 0.000%
2022-01-25 118.45 118.17 118.54 118.78 0.00 0.00 0.000%
2022-01-24 118.27 118.32 118.35 118.13 118.25 0.00 0.000%
2022-01-21 115.28 115.23 115.32 115.34 115.06 0.00 0.000%
2022-01-20 117.96 117.94 117.99 118.00 117.53 0.00 0.000%
2022-01-19 118.26 118.16 118.37 118.27 0.00 0.00 0.000%
2022-01-18 122.46 122.19 122.48 122.66 122.63 0.00 0.000%
2022-01-17 121.95 121.75 121.86 122.18 121.88 0.00 0.000%
2022-01-14 119.16 119.49 119.21 118.97 118.84 0.00 0.000%
2022-01-13 116.58 116.76 116.53 116.48 116.27 0.00 0.000%
2022-01-12 119.51 119.40 119.36 119.57 119.89 0.00 0.000%
2022-01-11 120.66 120.67 120.69 120.35 123.60 0.00 0.000%
2022-01-10 122.61 123.14 122.58 122.10 122.08 0.00 0.000%
2022-01-07 125.47 125.70 125.65 125.18 125.12 0.00 0.000%
2022-01-06 125.00 125.09 125.07 124.89 124.80 0.00 0.000%
2022-01-05 125.97 125.78 125.96 126.32 125.55 0.00 0.000%
2022-01-04 129.23 128.67 128.84 129.63 130.03 0.00 0.000%
2021-12-31 129.58 129.55 129.57 129.63 129.65 0.00 0.000%
2021-12-30 131.66 131.66 131.75 131.48 132.24 0.00 0.000%
2021-12-29 126.42 128.31 127.54 126.05 124.58 0.00 0.000%
2021-12-28 131.53 131.68 131.64 131.45 130.76 0.00 0.000%
平均 121.88 121.25 121.54 122.49 123.15