闻泰科技(600745)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-06-24 65.36 65.04 65.34 65.47 65.23 65.97 2.454%
2022-06-23 64.38 64.22 64.35 64.48 64.61 0.00 0.000%
2022-06-22 64.77 64.54 64.62 64.92 65.90 0.00 0.000%
2022-06-21 66.64 66.56 66.65 66.71 0.00 0.00 0.000%
2022-06-20 67.10 67.08 67.06 67.12 67.17 0.00 0.000%
2022-06-17 66.46 66.47 66.42 66.52 65.87 0.00 0.000%
2022-06-16 68.97 68.90 68.98 69.06 68.71 0.00 0.000%
2022-06-15 67.67 67.66 67.70 67.75 67.47 0.00 0.000%
2022-06-14 64.35 64.16 64.31 64.62 65.57 0.00 0.000%
2022-06-13 66.81 66.74 66.84 66.79 67.14 0.00 0.000%
2022-06-10 67.10 67.25 67.11 67.03 66.87 0.00 0.000%
2022-06-09 66.11 65.93 66.13 66.14 66.77 0.00 0.000%
2022-06-08 68.02 67.52 67.92 68.19 69.05 0.00 0.000%
2022-06-07 67.87 67.60 67.88 67.95 68.58 0.00 0.000%
2022-06-06 67.60 67.84 67.62 67.67 66.82 0.00 0.000%
2022-06-02 65.01 65.13 64.89 65.01 65.59 0.00 0.000%
平均 66.63 66.43 66.51 66.79 67.14