股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
江苏索普(600746)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.85 | 8.83 | 8.86 | 0.00 | 8.92 | 8.81 | 0.000% |
| 2009-11-26 | 8.85 | 8.91 | 8.84 | 8.90 | 8.67 | 8.81 | -3.505% |
| 2009-11-25 | 8.93 | 8.93 | 8.92 | 9.05 | 0.00 | 9.13 | 2.125% |
| 2009-11-24 | 9.41 | 9.38 | 9.41 | 9.53 | 9.41 | 8.94 | -6.972% |
| 2009-11-23 | 9.51 | 9.46 | 9.51 | 9.55 | 9.65 | 9.61 | 2.017% |
| 2009-11-20 | 9.48 | 9.49 | 9.48 | 9.47 | 9.46 | 9.42 | 0.000% |
| 2009-11-19 | 9.38 | 9.34 | 9.38 | 9.42 | 9.41 | 9.42 | 0.641% |
| 2009-11-18 | 9.27 | 9.27 | 9.28 | 9.28 | 0.00 | 9.36 | 0.214% |
| 2009-11-17 | 9.24 | 9.21 | 9.23 | 9.25 | 9.32 | 9.34 | 3.091% |
| 2009-11-16 | 8.96 | 8.95 | 8.96 | 8.96 | 9.05 | 9.06 | 2.142% |
| 2009-11-13 | 8.78 | 8.78 | 8.79 | 8.74 | 0.00 | 8.87 | 0.000% |
| 2009-11-12 | 8.94 | 8.94 | 8.93 | 8.91 | 0.00 | 8.87 | -1.225% |
| 2009-11-11 | 8.89 | 8.90 | 8.91 | 8.92 | 8.84 | 8.98 | -0.773% |
| 2009-11-10 | 9.16 | 9.17 | 9.14 | 9.11 | 9.21 | 9.05 | -1.950% |
| 2009-11-09 | 9.18 | 9.17 | 9.18 | 9.24 | 0.00 | 9.23 | -0.539% |
| 2009-11-06 | 9.25 | 9.24 | 9.25 | 9.25 | 9.29 | 9.28 | 3.111% |
| 2009-11-05 | 9.02 | 9.03 | 9.01 | 0.00 | 0.00 | 9.00 | -1.207% |
| 2009-11-04 | 9.26 | 9.02 | 9.04 | 9.01 | 11.19 | 9.11 | 0.220% |
| 2009-11-03 | 9.03 | 9.01 | 9.02 | 9.06 | 9.06 | 9.09 | 3.413% |
| 2009-11-02 | 8.72 | 8.71 | 8.72 | 8.74 | 0.00 | 8.79 | 0.687% |
| 2009-10-30 | 8.65 | 8.66 | 8.65 | 8.54 | 8.68 | 8.73 | 0.230% |
| 2009-10-29 | 9.01 | 9.04 | 9.04 | 8.95 | 8.85 | 8.71 | -6.745% |
| 2009-10-28 | 9.32 | 9.31 | 9.33 | 0.00 | 0.00 | 9.34 | -0.954% |
| 2009-10-27 | 9.31 | 9.26 | 9.34 | 9.15 | 9.38 | 9.43 | 3.399% |
| 平均 | 9.13 | 9.09 | 9.14 | 9.15 | 9.22 | ||
