股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上实发展(600748)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 17.84 | 17.86 | 17.78 | 17.80 | 17.93 | 17.29 | -1.200% |
| 2009-11-23 | 17.44 | 17.45 | 17.44 | 17.45 | 17.46 | 17.50 | -0.455% |
| 2009-11-20 | 17.52 | 17.51 | 17.52 | 17.56 | 17.42 | 17.58 | 0.457% |
| 2009-11-19 | 17.40 | 17.40 | 17.42 | 17.40 | 17.36 | 17.50 | -0.398% |
| 2009-11-18 | 17.61 | 17.61 | 17.62 | 17.59 | 17.57 | 17.57 | -2.335% |
| 2009-11-17 | 18.15 | 18.14 | 18.14 | 18.17 | 18.16 | 17.99 | 0.391% |
| 2009-11-16 | 17.90 | 17.89 | 17.89 | 17.88 | 17.92 | 17.92 | 1.876% |
| 2009-11-13 | 17.47 | 17.47 | 17.45 | 17.40 | 17.56 | 17.59 | -1.291% |
| 2009-11-12 | 17.94 | 17.94 | 17.94 | 17.92 | 17.97 | 17.82 | -2.088% |
| 2009-11-11 | 18.17 | 18.19 | 18.17 | 18.18 | 18.16 | 18.20 | 2.767% |
| 2009-11-10 | 17.61 | 17.59 | 17.66 | 17.65 | 17.56 | 17.71 | 4.917% |
| 2009-11-09 | 16.94 | 16.97 | 16.96 | 16.96 | 16.88 | 16.88 | -2.088% |
| 2009-11-06 | 17.18 | 17.13 | 17.17 | 17.19 | 17.20 | 17.24 | 1.293% |
| 2009-11-05 | 17.20 | 17.12 | 17.19 | 17.23 | 17.25 | 17.02 | 0.532% |
| 2009-11-04 | 16.96 | 16.96 | 16.95 | 16.97 | 16.98 | 16.93 | -1.627% |
| 2009-11-03 | 17.00 | 16.98 | 17.01 | 16.95 | 17.05 | 17.21 | 2.440% |
| 2009-11-02 | 16.25 | 16.18 | 16.25 | 16.34 | 16.19 | 16.80 | 6.531% |
| 2009-10-30 | 16.15 | 16.22 | 16.13 | 16.09 | 16.21 | 15.77 | -2.171% |
| 2009-10-29 | 16.36 | 16.43 | 16.35 | 16.33 | 16.34 | 16.12 | -5.121% |
| 2009-10-28 | 16.90 | 16.87 | 16.90 | 16.87 | 16.94 | 16.99 | -1.106% |
| 2009-10-27 | 17.17 | 17.05 | 17.10 | 17.17 | 17.27 | 17.18 | 1.657% |
| 2009-10-26 | 16.93 | 16.87 | 16.92 | 16.94 | 17.01 | 16.90 | -1.458% |
| 平均 | 17.33 | 17.23 | 17.30 | 17.32 | 17.44 | ||
