锦江酒店(600754)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-06-24 55.14 55.21 55.01 55.17 0.00 54.67 -1.513%
2022-06-23 55.74 55.76 55.69 55.69 0.00 0.00 0.000%
2022-06-22 55.86 55.79 56.00 56.03 0.00 0.00 0.000%
2022-06-21 55.22 55.13 55.38 55.48 0.00 0.00 0.000%
2022-06-20 53.89 53.96 53.90 53.77 0.00 0.00 0.000%
2022-06-17 51.83 51.81 51.83 51.88 0.00 0.00 0.000%
2022-06-16 51.42 51.46 51.35 51.41 0.00 0.00 0.000%
2022-06-15 52.06 52.05 52.05 52.09 52.01 0.00 0.000%
2022-06-14 50.53 50.55 50.66 50.19 0.00 0.00 0.000%
2022-06-13 50.02 50.03 49.99 49.93 50.08 0.00 0.000%
2022-06-10 51.83 51.82 51.86 51.88 0.00 0.00 0.000%
2022-06-09 51.93 52.01 51.62 52.35 0.00 0.00 0.000%
2022-06-08 52.36 52.40 52.20 52.51 0.00 0.00 0.000%
2022-06-07 51.30 51.26 51.44 51.38 0.00 0.00 0.000%
2022-06-06 50.71 50.75 50.61 50.61 0.00 0.00 0.000%
2022-06-02 51.03 51.05 51.02 50.91 0.00 0.00 0.000%
2022-06-01 52.23 52.21 52.23 52.50 0.00 0.00 0.000%
2022-05-31 54.08 54.08 54.02 54.31 0.00 0.00 0.000%
2022-05-30 53.89 54.01 53.68 53.22 0.00 0.00 0.000%
平均 52.52 52.53 52.36 52.90 50.89