股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
锦江股份(600754)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 21.19 | 21.14 | 21.17 | 21.28 | 21.40 | 21.40 | 0.422% |
| 2009-11-26 | 22.11 | 21.94 | 22.05 | 22.42 | 22.07 | 21.31 | -1.933% |
| 2009-11-25 | 21.58 | 21.56 | 21.58 | 21.60 | 21.58 | 21.73 | 1.305% |
| 2009-11-24 | 22.33 | 22.46 | 22.31 | 22.31 | 22.19 | 21.45 | -5.921% |
| 2009-11-23 | 22.63 | 22.58 | 22.63 | 22.68 | 22.67 | 22.80 | 2.105% |
| 2009-11-20 | 22.33 | 22.34 | 22.34 | 22.31 | 22.20 | 22.33 | -0.932% |
| 2009-11-19 | 22.49 | 22.48 | 22.49 | 22.49 | 0.00 | 22.54 | 0.625% |
| 2009-11-18 | 22.45 | 22.48 | 22.45 | 22.43 | 22.41 | 22.40 | -1.452% |
| 2009-11-17 | 22.74 | 22.74 | 22.73 | 22.73 | 22.79 | 22.73 | -1.345% |
| 2009-11-16 | 23.09 | 23.08 | 23.08 | 23.14 | 23.01 | 23.04 | 0.348% |
| 2009-11-13 | 22.66 | 22.57 | 22.63 | 22.69 | 22.79 | 22.96 | 3.377% |
| 2009-11-12 | 22.38 | 22.34 | 22.37 | 22.42 | 22.48 | 22.21 | 0.589% |
| 2009-11-11 | 22.03 | 22.01 | 22.03 | 22.03 | 22.14 | 22.08 | 0.455% |
| 2009-11-10 | 22.07 | 22.08 | 22.09 | 22.04 | 0.00 | 21.98 | 0.228% |
| 2009-11-09 | 21.90 | 21.89 | 21.90 | 21.93 | 21.86 | 21.93 | -1.615% |
| 2009-11-06 | 22.31 | 22.31 | 22.32 | 22.33 | 22.29 | 22.29 | -0.933% |
| 2009-11-05 | 22.52 | 22.51 | 22.53 | 22.51 | 22.54 | 22.50 | 3.258% |
| 2009-11-04 | 21.84 | 21.84 | 21.84 | 21.81 | 21.71 | 21.79 | -1.045% |
| 2009-11-03 | 21.99 | 21.95 | 21.97 | 21.99 | 22.05 | 22.02 | 1.288% |
| 2009-11-02 | 21.20 | 21.20 | 21.19 | 21.15 | 21.28 | 21.74 | 7.891% |
| 2009-10-30 | 20.39 | 20.29 | 20.39 | 20.39 | 20.52 | 20.15 | 1.511% |
| 2009-10-29 | 19.93 | 19.94 | 19.93 | 19.92 | 19.84 | 19.85 | -2.601% |
| 2009-10-28 | 20.26 | 20.21 | 20.25 | 20.32 | 20.35 | 20.38 | 0.345% |
| 平均 | 21.92 | 21.89 | 21.92 | 21.94 | 21.95 | ||
