锦江酒店(600754)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-25 60.03 59.91 60.11 60.25 0.00 59.45 1.157%
2022-01-24 58.95 58.92 59.05 59.46 0.00 0.00 0.000%
2022-01-21 59.43 59.22 59.71 60.41 0.00 0.00 0.000%
2022-01-20 58.31 58.37 58.61 57.10 0.00 0.00 0.000%
2022-01-19 56.26 56.16 56.39 56.57 0.00 0.00 0.000%
2022-01-18 55.44 55.39 55.52 55.67 0.00 0.00 0.000%
2022-01-17 55.41 55.42 55.35 55.49 0.00 0.00 0.000%
2022-01-14 56.21 56.23 56.31 56.08 0.00 0.00 0.000%
2022-01-13 57.75 57.76 57.93 57.60 0.00 0.00 0.000%
2022-01-12 57.26 57.30 57.22 56.95 0.00 0.00 0.000%
2022-01-11 55.45 55.44 55.49 55.33 0.00 0.00 0.000%
2022-01-10 55.66 55.63 55.73 55.69 55.58 0.00 0.000%
2022-01-07 56.66 56.66 56.70 56.53 0.00 0.00 0.000%
2022-01-06 56.99 57.00 56.88 57.18 0.00 0.00 0.000%
2022-01-05 58.15 58.07 58.15 58.47 0.00 0.00 0.000%
2022-01-04 59.32 59.30 59.32 59.70 0.00 0.00 0.000%
2021-12-31 58.50 58.49 58.53 58.80 0.00 0.00 0.000%
2021-12-30 57.49 57.48 57.48 57.62 0.00 0.00 0.000%
2021-12-29 58.24 58.20 58.35 58.22 0.00 0.00 0.000%
2021-12-28 57.79 57.82 57.71 57.61 0.00 0.00 0.000%
2021-12-27 58.24 58.22 58.22 58.45 0.00 0.00 0.000%
平均 57.57 57.56 57.66 57.45 55.58