股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浪潮软件(600756)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.63 | 13.61 | 13.62 | 13.71 | 13.60 | 13.60 | 0.666% |
| 2009-11-26 | 13.98 | 14.05 | 13.94 | 13.92 | 13.98 | 13.51 | -5.854% |
| 2009-11-25 | 14.20 | 14.20 | 14.22 | 14.15 | 0.00 | 14.35 | 1.701% |
| 2009-11-24 | 14.78 | 14.93 | 14.72 | 14.75 | 14.95 | 14.11 | -7.354% |
| 2009-11-23 | 15.22 | 15.22 | 15.22 | 15.22 | 15.18 | 15.23 | 0.594% |
| 2009-11-20 | 15.12 | 15.03 | 15.11 | 15.22 | 15.19 | 15.14 | 0.531% |
| 2009-11-19 | 14.92 | 14.78 | 14.85 | 15.04 | 15.03 | 15.06 | 2.519% |
| 2009-11-18 | 14.70 | 14.69 | 14.70 | 14.78 | 14.63 | 14.69 | -0.609% |
| 2009-11-17 | 14.83 | 14.83 | 14.84 | 14.85 | 14.76 | 14.78 | -1.729% |
| 2009-11-16 | 14.77 | 14.70 | 14.70 | 14.80 | 14.89 | 15.04 | 4.155% |
| 2009-11-13 | 14.36 | 14.35 | 14.37 | 14.44 | 14.27 | 14.44 | 0.557% |
| 2009-11-12 | 14.47 | 14.45 | 14.47 | 14.43 | 14.46 | 14.36 | 0.420% |
| 2009-11-11 | 14.28 | 14.26 | 14.28 | 14.31 | 14.32 | 14.30 | 0.704% |
| 2009-11-10 | 14.22 | 14.18 | 14.23 | 14.25 | 14.29 | 14.20 | 0.567% |
| 2009-11-09 | 14.00 | 14.00 | 14.00 | 14.03 | 0.00 | 14.12 | 0.142% |
| 2009-11-06 | 14.12 | 14.12 | 14.13 | 14.13 | 14.13 | 14.10 | -0.704% |
| 2009-11-05 | 14.41 | 14.31 | 14.40 | 14.53 | 14.52 | 14.20 | 0.212% |
| 2009-11-04 | 14.09 | 14.05 | 14.09 | 14.13 | 14.17 | 14.17 | 2.980% |
| 2009-11-03 | 13.76 | 13.75 | 13.76 | 13.79 | 13.73 | 13.76 | 1.700% |
| 2009-11-02 | 13.24 | 13.23 | 13.25 | 13.24 | 13.37 | 13.53 | 0.820% |
| 2009-10-30 | 13.57 | 13.55 | 13.57 | 13.68 | 0.00 | 13.42 | -1.032% |
| 2009-10-29 | 13.42 | 13.23 | 13.42 | 13.61 | 13.55 | 13.56 | 0.893% |
| 2009-10-28 | 13.30 | 13.27 | 13.31 | 13.37 | 0.00 | 13.44 | 2.361% |
| 2009-10-27 | 13.34 | 13.36 | 13.32 | 13.39 | 0.00 | 13.13 | -5.472% |
| 平均 | 14.31 | 14.17 | 14.30 | 14.42 | 14.65 | ||
