股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
正和股份(600759)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.28 | 7.27 | 7.27 | 7.40 | 0.00 | 7.07 | -7.582% |
| 2009-11-26 | 7.77 | 7.71 | 7.74 | 7.79 | 7.90 | 7.65 | 0.394% |
| 2009-11-25 | 7.45 | 7.31 | 7.41 | 7.56 | 7.62 | 7.62 | 4.527% |
| 2009-11-24 | 7.79 | 7.76 | 7.77 | 7.76 | 7.95 | 7.29 | -6.897% |
| 2009-11-23 | 7.77 | 7.75 | 7.77 | 7.81 | 7.76 | 7.83 | 1.425% |
| 2009-11-20 | 7.72 | 7.74 | 7.73 | 7.71 | 7.70 | 7.72 | -1.656% |
| 2009-11-19 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 7.85 | -1.258% |
| 2009-11-18 | 7.73 | 7.69 | 7.66 | 7.65 | 7.80 | 7.95 | 9.959% |
| 2009-11-17 | 7.27 | 7.25 | 7.26 | 7.27 | 7.31 | 7.23 | 0.277% |
| 2009-11-16 | 7.15 | 7.14 | 7.14 | 7.16 | 7.14 | 7.21 | 1.549% |
| 2009-11-13 | 7.03 | 7.02 | 7.03 | 7.06 | 7.01 | 7.10 | -1.114% |
| 2009-11-12 | 7.23 | 7.22 | 7.23 | 7.25 | 7.25 | 7.18 | -1.374% |
| 2009-11-11 | 7.24 | 7.23 | 7.24 | 7.24 | 7.21 | 7.28 | -0.952% |
| 2009-11-10 | 7.36 | 7.34 | 7.34 | 7.37 | 7.39 | 7.35 | -2.906% |
| 2009-11-09 | 7.30 | 7.34 | 7.33 | 7.32 | 7.27 | 7.57 | 10.029% |
| 2009-11-06 | 6.69 | 6.45 | 6.61 | 6.76 | 6.72 | 6.88 | 10.080% |
| 2009-11-05 | 6.22 | 6.21 | 6.23 | 6.23 | 0.00 | 6.25 | 1.958% |
| 2009-11-04 | 6.14 | 6.14 | 6.13 | 6.19 | 0.00 | 6.13 | -0.969% |
| 2009-11-03 | 6.21 | 6.20 | 6.21 | 6.22 | 6.25 | 6.19 | 1.309% |
| 2009-11-02 | 5.98 | 5.97 | 6.00 | 5.96 | 0.00 | 6.11 | 4.089% |
| 2009-10-30 | 5.82 | 5.76 | 5.94 | 5.91 | 0.00 | 5.87 | 1.033% |
| 2009-10-29 | 5.85 | 5.86 | 5.83 | 5.81 | 0.00 | 5.81 | -3.488% |
| 2009-10-28 | 5.97 | 5.96 | 5.97 | 6.01 | 0.00 | 6.02 | -0.166% |
| 平均 | 7.32 | 7.08 | 7.31 | 7.39 | 7.49 | ||
