股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-09-18 | 55.06 | 55.12 | 55.04 | 54.99 | 55.48 | 55.48 | 4.090% |
| 2020-09-17 | 53.13 | 53.05 | 53.19 | 53.11 | 53.98 | 0.00 | 0.000% |
| 2020-09-16 | 53.38 | 53.35 | 53.43 | 53.34 | 53.38 | 0.00 | 0.000% |
| 2020-09-15 | 53.53 | 53.46 | 53.55 | 53.60 | 53.70 | 0.00 | 0.000% |
| 2020-09-14 | 53.53 | 53.46 | 53.55 | 53.60 | 0.00 | 0.00 | 0.000% |
| 2020-09-11 | 53.78 | 53.84 | 53.86 | 53.63 | 0.00 | 0.00 | 0.000% |
| 2020-09-10 | 56.59 | 56.51 | 56.65 | 56.56 | 57.00 | 0.00 | 0.000% |
| 2020-09-09 | 57.50 | 57.12 | 57.39 | 57.82 | 57.43 | 0.00 | 0.000% |
| 2020-09-08 | 55.37 | 55.37 | 55.40 | 55.39 | 54.78 | 0.00 | 0.000% |
| 2020-09-07 | 55.88 | 55.88 | 55.92 | 55.97 | 55.05 | 0.00 | 0.000% |
| 2020-09-04 | 57.01 | 57.05 | 57.00 | 56.99 | 56.84 | 0.00 | 0.000% |
| 2020-09-03 | 56.32 | 56.42 | 56.34 | 56.21 | 56.68 | 0.00 | 0.000% |
| 2020-09-02 | 58.23 | 58.04 | 58.18 | 58.42 | 58.40 | 0.00 | 0.000% |
| 2020-09-01 | 60.30 | 60.20 | 60.28 | 60.31 | 60.56 | 0.00 | 0.000% |
| 2020-08-31 | 59.40 | 59.25 | 59.32 | 59.50 | 60.03 | 0.00 | 0.000% |
| 2020-08-28 | 58.62 | 58.26 | 58.55 | 58.83 | 59.50 | 0.00 | 0.000% |
| 2020-08-27 | 57.85 | 57.78 | 57.88 | 57.91 | 57.94 | 0.00 | 0.000% |
| 2020-08-26 | 58.04 | 57.82 | 58.00 | 58.38 | 59.18 | 0.00 | 0.000% |
| 2020-08-25 | 58.61 | 58.67 | 58.69 | 58.52 | 57.98 | 0.00 | 0.000% |
| 2020-08-24 | 60.50 | 60.44 | 60.53 | 60.55 | 0.00 | 0.00 | 0.000% |
| 2020-08-21 | 60.63 | 60.56 | 60.64 | 60.67 | 60.55 | 0.00 | 0.000% |
| 2020-08-20 | 61.51 | 61.25 | 61.54 | 61.58 | 61.59 | 0.00 | 0.000% |
| 2020-08-19 | 65.73 | 65.78 | 65.78 | 65.71 | 65.19 | 0.00 | 0.000% |
| 平均 | 58.07 | 57.39 | 58.04 | 58.61 | 58.70 | ||
