中航沈飞(600760)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 52.26 52.90 52.60 52.12 51.79 53.08 -6.500%
2022-01-20 57.23 57.15 57.20 57.29 57.54 0.00 0.000%
2022-01-19 59.22 59.46 59.08 59.18 58.04 0.00 0.000%
2022-01-18 61.72 61.72 61.73 61.85 61.05 0.00 0.000%
2022-01-17 60.78 60.66 60.85 60.85 0.00 0.00 0.000%
2022-01-14 60.82 60.92 60.86 60.56 60.00 0.00 0.000%
2022-01-13 62.37 62.33 62.41 62.43 0.00 0.00 0.000%
2022-01-12 62.70 62.61 62.71 62.85 62.75 0.00 0.000%
2022-01-11 62.16 62.16 62.20 62.11 62.01 0.00 0.000%
2022-01-10 62.74 62.75 62.70 62.81 0.00 0.00 0.000%
2022-01-07 63.04 62.90 63.11 63.14 0.00 0.00 0.000%
2022-01-06 62.76 62.74 62.80 62.70 63.02 0.00 0.000%
2022-01-05 64.78 64.68 64.85 64.87 0.00 0.00 0.000%
2022-01-04 67.83 67.68 67.90 67.94 68.10 0.00 0.000%
2021-12-31 67.95 67.92 67.94 67.98 68.20 0.00 0.000%
2021-12-30 68.69 68.54 68.59 68.95 68.55 0.00 0.000%
2021-12-29 67.38 67.34 67.38 67.51 0.00 0.00 0.000%
2021-12-28 66.10 66.09 66.06 66.20 0.00 0.00 0.000%
2021-12-27 66.30 66.31 66.34 66.21 0.00 0.00 0.000%
2021-12-24 66.90 66.89 66.95 66.85 0.00 0.00 0.000%
2021-12-23 67.64 67.53 67.65 67.84 0.00 0.00 0.000%
2021-12-22 67.92 67.91 67.94 67.87 0.00 0.00 0.000%
平均 61.63 63.15 62.28 59.88 55.78