股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-01-21 | 52.26 | 52.90 | 52.60 | 52.12 | 51.79 | 53.08 | -6.500% |
| 2022-01-20 | 57.23 | 57.15 | 57.20 | 57.29 | 57.54 | 0.00 | 0.000% |
| 2022-01-19 | 59.22 | 59.46 | 59.08 | 59.18 | 58.04 | 0.00 | 0.000% |
| 2022-01-18 | 61.72 | 61.72 | 61.73 | 61.85 | 61.05 | 0.00 | 0.000% |
| 2022-01-17 | 60.78 | 60.66 | 60.85 | 60.85 | 0.00 | 0.00 | 0.000% |
| 2022-01-14 | 60.82 | 60.92 | 60.86 | 60.56 | 60.00 | 0.00 | 0.000% |
| 2022-01-13 | 62.37 | 62.33 | 62.41 | 62.43 | 0.00 | 0.00 | 0.000% |
| 2022-01-12 | 62.70 | 62.61 | 62.71 | 62.85 | 62.75 | 0.00 | 0.000% |
| 2022-01-11 | 62.16 | 62.16 | 62.20 | 62.11 | 62.01 | 0.00 | 0.000% |
| 2022-01-10 | 62.74 | 62.75 | 62.70 | 62.81 | 0.00 | 0.00 | 0.000% |
| 2022-01-07 | 63.04 | 62.90 | 63.11 | 63.14 | 0.00 | 0.00 | 0.000% |
| 2022-01-06 | 62.76 | 62.74 | 62.80 | 62.70 | 63.02 | 0.00 | 0.000% |
| 2022-01-05 | 64.78 | 64.68 | 64.85 | 64.87 | 0.00 | 0.00 | 0.000% |
| 2022-01-04 | 67.83 | 67.68 | 67.90 | 67.94 | 68.10 | 0.00 | 0.000% |
| 2021-12-31 | 67.95 | 67.92 | 67.94 | 67.98 | 68.20 | 0.00 | 0.000% |
| 2021-12-30 | 68.69 | 68.54 | 68.59 | 68.95 | 68.55 | 0.00 | 0.000% |
| 2021-12-29 | 67.38 | 67.34 | 67.38 | 67.51 | 0.00 | 0.00 | 0.000% |
| 2021-12-28 | 66.10 | 66.09 | 66.06 | 66.20 | 0.00 | 0.00 | 0.000% |
| 2021-12-27 | 66.30 | 66.31 | 66.34 | 66.21 | 0.00 | 0.00 | 0.000% |
| 2021-12-24 | 66.90 | 66.89 | 66.95 | 66.85 | 0.00 | 0.00 | 0.000% |
| 2021-12-23 | 67.64 | 67.53 | 67.65 | 67.84 | 0.00 | 0.00 | 0.000% |
| 2021-12-22 | 67.92 | 67.91 | 67.94 | 67.87 | 0.00 | 0.00 | 0.000% |
| 平均 | 61.63 | 63.15 | 62.28 | 59.88 | 55.78 | ||
