中航沈飞(600760)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-09-16 72.22 72.18 72.27 72.19 0.00 71.24 -2.797%
2021-09-15 72.09 72.74 72.11 71.75 72.10 0.00 0.000%
2021-09-14 73.60 73.28 73.50 73.94 74.00 0.00 0.000%
2021-09-13 73.69 73.53 73.70 73.82 73.74 0.00 0.000%
2021-09-10 75.43 75.40 75.36 75.49 76.56 0.00 0.000%
2021-09-09 74.74 73.41 74.34 75.23 74.90 0.00 0.000%
2021-09-08 73.68 73.58 73.69 73.79 73.31 0.00 0.000%
2021-09-07 75.54 75.32 75.50 75.72 76.05 0.00 0.000%
2021-09-06 73.93 74.42 74.02 73.67 72.09 0.00 0.000%
2021-09-03 76.30 75.68 76.24 76.51 76.71 0.00 0.000%
2021-09-02 80.09 80.04 80.01 80.19 81.00 0.00 0.000%
2021-09-01 79.13 79.21 78.98 79.22 79.11 0.00 0.000%
2021-08-31 82.73 82.40 82.57 82.53 83.75 0.00 0.000%
2021-08-30 80.61 80.63 80.61 80.57 80.71 0.00 0.000%
2021-08-27 76.25 76.25 76.28 76.22 0.00 0.00 0.000%
2021-08-26 78.71 78.50 78.67 78.82 79.50 0.00 0.000%
2021-08-25 78.64 78.10 78.45 78.92 79.21 0.00 0.000%
2021-08-24 77.22 78.55 78.31 77.17 75.74 0.00 0.000%
2021-08-23 78.18 78.92 78.18 77.90 78.45 0.00 0.000%
2021-08-20 74.01 73.99 73.99 73.97 74.79 0.00 0.000%
2021-08-19 75.49 75.47 75.34 75.56 76.10 0.00 0.000%
2021-08-18 74.46 74.08 74.28 74.44 74.89 0.00 0.000%
2021-08-17 72.24 72.01 72.10 72.49 72.50 0.00 0.000%
2021-08-16 72.52 72.45 72.47 72.63 0.00 0.00 0.000%
平均 76.48 75.62 76.14 76.77 77.53