股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-09-16 | 72.22 | 72.18 | 72.27 | 72.19 | 0.00 | 71.24 | -2.797% |
| 2021-09-15 | 72.09 | 72.74 | 72.11 | 71.75 | 72.10 | 0.00 | 0.000% |
| 2021-09-14 | 73.60 | 73.28 | 73.50 | 73.94 | 74.00 | 0.00 | 0.000% |
| 2021-09-13 | 73.69 | 73.53 | 73.70 | 73.82 | 73.74 | 0.00 | 0.000% |
| 2021-09-10 | 75.43 | 75.40 | 75.36 | 75.49 | 76.56 | 0.00 | 0.000% |
| 2021-09-09 | 74.74 | 73.41 | 74.34 | 75.23 | 74.90 | 0.00 | 0.000% |
| 2021-09-08 | 73.68 | 73.58 | 73.69 | 73.79 | 73.31 | 0.00 | 0.000% |
| 2021-09-07 | 75.54 | 75.32 | 75.50 | 75.72 | 76.05 | 0.00 | 0.000% |
| 2021-09-06 | 73.93 | 74.42 | 74.02 | 73.67 | 72.09 | 0.00 | 0.000% |
| 2021-09-03 | 76.30 | 75.68 | 76.24 | 76.51 | 76.71 | 0.00 | 0.000% |
| 2021-09-02 | 80.09 | 80.04 | 80.01 | 80.19 | 81.00 | 0.00 | 0.000% |
| 2021-09-01 | 79.13 | 79.21 | 78.98 | 79.22 | 79.11 | 0.00 | 0.000% |
| 2021-08-31 | 82.73 | 82.40 | 82.57 | 82.53 | 83.75 | 0.00 | 0.000% |
| 2021-08-30 | 80.61 | 80.63 | 80.61 | 80.57 | 80.71 | 0.00 | 0.000% |
| 2021-08-27 | 76.25 | 76.25 | 76.28 | 76.22 | 0.00 | 0.00 | 0.000% |
| 2021-08-26 | 78.71 | 78.50 | 78.67 | 78.82 | 79.50 | 0.00 | 0.000% |
| 2021-08-25 | 78.64 | 78.10 | 78.45 | 78.92 | 79.21 | 0.00 | 0.000% |
| 2021-08-24 | 77.22 | 78.55 | 78.31 | 77.17 | 75.74 | 0.00 | 0.000% |
| 2021-08-23 | 78.18 | 78.92 | 78.18 | 77.90 | 78.45 | 0.00 | 0.000% |
| 2021-08-20 | 74.01 | 73.99 | 73.99 | 73.97 | 74.79 | 0.00 | 0.000% |
| 2021-08-19 | 75.49 | 75.47 | 75.34 | 75.56 | 76.10 | 0.00 | 0.000% |
| 2021-08-18 | 74.46 | 74.08 | 74.28 | 74.44 | 74.89 | 0.00 | 0.000% |
| 2021-08-17 | 72.24 | 72.01 | 72.10 | 72.49 | 72.50 | 0.00 | 0.000% |
| 2021-08-16 | 72.52 | 72.45 | 72.47 | 72.63 | 0.00 | 0.00 | 0.000% |
| 平均 | 76.48 | 75.62 | 76.14 | 76.77 | 77.53 | ||
