中航沈飞(600760)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-09-18 55.06 55.12 55.04 54.99 55.48 55.48 4.090%
2020-09-17 53.13 53.05 53.19 53.11 53.98 0.00 0.000%
2020-09-16 53.38 53.35 53.43 53.34 53.38 0.00 0.000%
2020-09-15 53.53 53.46 53.55 53.60 53.70 0.00 0.000%
2020-09-14 53.53 53.46 53.55 53.60 0.00 0.00 0.000%
2020-09-11 53.78 53.84 53.86 53.63 0.00 0.00 0.000%
2020-09-10 56.59 56.51 56.65 56.56 57.00 0.00 0.000%
2020-09-09 57.50 57.12 57.39 57.82 57.43 0.00 0.000%
2020-09-08 55.37 55.37 55.40 55.39 54.78 0.00 0.000%
2020-09-07 55.88 55.88 55.92 55.97 55.05 0.00 0.000%
2020-09-04 57.01 57.05 57.00 56.99 56.84 0.00 0.000%
2020-09-03 56.32 56.42 56.34 56.21 56.68 0.00 0.000%
2020-09-02 58.23 58.04 58.18 58.42 58.40 0.00 0.000%
2020-09-01 60.30 60.20 60.28 60.31 60.56 0.00 0.000%
2020-08-31 59.40 59.25 59.32 59.50 60.03 0.00 0.000%
2020-08-28 58.62 58.26 58.55 58.83 59.50 0.00 0.000%
2020-08-27 57.85 57.78 57.88 57.91 57.94 0.00 0.000%
2020-08-26 58.04 57.82 58.00 58.38 59.18 0.00 0.000%
2020-08-25 58.61 58.67 58.69 58.52 57.98 0.00 0.000%
2020-08-24 60.50 60.44 60.53 60.55 0.00 0.00 0.000%
2020-08-21 60.63 60.56 60.64 60.67 60.55 0.00 0.000%
2020-08-20 61.51 61.25 61.54 61.58 61.59 0.00 0.000%
2020-08-19 65.73 65.78 65.78 65.71 65.19 0.00 0.000%
平均 58.07 57.39 58.04 58.61 58.70