股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
通策医疗(600763)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.81 | 10.79 | 10.82 | 10.87 | 0.00 | 10.59 | 0.095% |
| 2009-11-26 | 11.03 | 11.06 | 11.04 | 11.13 | 10.74 | 10.58 | -8.714% |
| 2009-11-25 | 11.32 | 11.32 | 11.32 | 11.52 | 10.85 | 11.59 | 5.652% |
| 2009-11-24 | 11.49 | 11.55 | 11.47 | 11.39 | 11.66 | 10.97 | -8.354% |
| 2009-11-23 | 11.99 | 11.98 | 11.98 | 12.04 | 11.93 | 11.97 | -0.746% |
| 2009-11-20 | 12.09 | 12.04 | 12.06 | 12.19 | 12.16 | 12.06 | 1.005% |
| 2009-11-19 | 11.83 | 11.82 | 11.81 | 11.89 | 11.90 | 11.94 | 5.291% |
| 2009-11-18 | 11.28 | 11.28 | 11.29 | 11.24 | 0.00 | 11.34 | -0.439% |
| 2009-11-17 | 11.24 | 11.21 | 11.27 | 11.20 | 11.20 | 11.39 | 0.886% |
| 2009-11-16 | 11.40 | 11.39 | 11.40 | 11.40 | 11.43 | 11.29 | 1.803% |
| 2009-11-13 | 10.70 | 10.64 | 10.66 | 10.63 | 10.91 | 11.09 | 10.020% |
| 2009-11-12 | 10.12 | 10.12 | 10.13 | 10.10 | 0.00 | 10.08 | 0.901% |
| 2009-11-11 | 9.93 | 9.93 | 9.91 | 9.96 | 0.00 | 9.99 | -0.893% |
| 2009-11-10 | 10.14 | 10.13 | 10.14 | 10.20 | 0.00 | 10.08 | -0.099% |
| 2009-11-09 | 10.13 | 10.11 | 10.13 | 10.14 | 10.25 | 10.09 | 0.900% |
| 2009-11-06 | 10.06 | 10.06 | 10.06 | 10.05 | 10.05 | 10.00 | -1.768% |
| 2009-11-05 | 10.20 | 10.19 | 10.19 | 10.27 | 10.09 | 10.18 | 1.698% |
| 2009-11-04 | 10.05 | 10.09 | 10.00 | 10.05 | 10.15 | 10.01 | 4.707% |
| 2009-11-03 | 9.52 | 9.52 | 9.54 | 9.53 | 9.45 | 9.56 | -1.443% |
| 2009-11-02 | 9.41 | 9.36 | 9.42 | 9.42 | 9.44 | 9.70 | 7.898% |
| 2009-10-30 | 9.19 | 9.15 | 9.16 | 9.25 | 9.35 | 8.99 | -0.222% |
| 2009-10-29 | 9.09 | 9.08 | 9.09 | 9.13 | 9.11 | 9.01 | 0.446% |
| 2009-10-28 | 8.72 | 8.63 | 8.77 | 8.78 | 8.79 | 8.97 | 4.302% |
| 平均 | 10.46 | 10.41 | 10.45 | 10.52 | 10.60 | ||
