股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中电广通(600764)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.01 | 8.01 | 8.02 | 7.98 | 0.00 | 8.26 | 2.993% |
| 2009-11-24 | 8.27 | 8.30 | 8.27 | 8.24 | 8.25 | 8.02 | -6.089% |
| 2009-11-23 | 8.56 | 8.53 | 8.57 | 8.56 | 8.66 | 8.54 | 1.425% |
| 2009-11-20 | 8.27 | 8.24 | 8.26 | 8.28 | 8.36 | 8.42 | 3.695% |
| 2009-11-19 | 8.07 | 8.03 | 8.07 | 8.11 | 8.09 | 8.12 | 2.785% |
| 2009-11-18 | 7.87 | 7.87 | 7.88 | 7.89 | 0.00 | 7.90 | -1.003% |
| 2009-11-17 | 7.91 | 7.85 | 7.91 | 7.96 | 7.97 | 7.98 | 1.656% |
| 2009-11-16 | 7.83 | 7.82 | 7.83 | 7.86 | 7.84 | 7.85 | 1.684% |
| 2009-11-12 | 7.75 | 7.76 | 7.74 | 7.78 | 7.71 | 7.72 | -0.515% |
| 2009-11-11 | 7.73 | 7.74 | 7.73 | 7.73 | 7.70 | 7.76 | -1.398% |
| 2009-11-10 | 7.88 | 7.89 | 7.88 | 7.86 | 7.89 | 7.87 | -2.599% |
| 2009-11-09 | 8.10 | 7.99 | 8.02 | 8.05 | 8.25 | 8.08 | -4.265% |
| 2009-11-05 | 8.29 | 0.00 | 8.28 | 8.18 | 8.30 | 8.44 | 10.039% |
| 2009-11-04 | 7.42 | 7.14 | 7.23 | 7.31 | 7.56 | 7.67 | 10.043% |
| 2009-11-03 | 6.94 | 6.92 | 6.95 | 0.00 | 7.00 | 6.97 | 2.500% |
| 2009-11-02 | 6.69 | 6.65 | 6.71 | 6.79 | 0.00 | 6.80 | 2.410% |
| 2009-10-30 | 6.69 | 6.69 | 6.70 | 0.00 | 0.00 | 6.64 | 0.912% |
| 2009-10-29 | 6.66 | 6.67 | 6.64 | 0.00 | 0.00 | 6.58 | -3.235% |
| 2009-10-28 | 6.85 | 6.85 | 6.86 | 6.85 | 0.00 | 6.80 | -2.718% |
| 2009-10-27 | 6.76 | 6.68 | 6.73 | 6.87 | 6.84 | 6.99 | 4.328% |
| 2009-10-26 | 6.65 | 6.65 | 6.64 | 0.00 | 0.00 | 6.70 | -0.298% |
| 平均 | 7.87 | 7.66 | 7.87 | 7.97 | 8.10 | ||
