股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航重机(600765)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 21.92 | 21.58 | 21.81 | 21.98 | 22.12 | 23.12 | 9.522% |
| 2009-11-24 | 21.83 | 22.01 | 21.88 | 21.60 | 21.68 | 21.11 | -6.634% |
| 2009-11-23 | 22.36 | 22.34 | 22.36 | 22.33 | 22.40 | 22.61 | 5.753% |
| 2009-11-20 | 21.37 | 21.36 | 21.39 | 21.36 | 21.36 | 21.38 | 1.568% |
| 2009-11-19 | 20.89 | 20.92 | 20.91 | 20.93 | 20.74 | 21.05 | 3.237% |
| 2009-11-18 | 20.01 | 20.04 | 20.05 | 19.95 | 20.00 | 20.39 | 6.810% |
| 2009-11-17 | 19.10 | 19.11 | 19.11 | 19.07 | 0.00 | 19.09 | -1.088% |
| 2009-11-16 | 19.29 | 19.30 | 19.31 | 19.27 | 19.25 | 19.30 | 1.579% |
| 2009-11-13 | 18.89 | 18.89 | 18.89 | 19.00 | 0.00 | 19.00 | 1.713% |
| 2009-11-12 | 18.74 | 18.79 | 18.73 | 18.71 | 18.68 | 18.68 | -1.164% |
| 2009-11-11 | 18.90 | 18.85 | 18.88 | 18.96 | 18.94 | 18.90 | -0.106% |
| 2009-11-10 | 18.99 | 18.98 | 18.98 | 19.03 | 19.03 | 18.92 | 0.159% |
| 2009-11-09 | 18.87 | 18.86 | 18.88 | 18.84 | 18.86 | 18.89 | -1.512% |
| 2009-11-06 | 19.09 | 19.07 | 19.12 | 19.12 | 19.06 | 19.18 | -0.570% |
| 2009-11-05 | 18.87 | 18.64 | 18.90 | 18.90 | 18.88 | 19.29 | 4.327% |
| 2009-11-04 | 18.44 | 18.43 | 18.43 | 18.47 | 18.46 | 18.49 | -0.591% |
| 2009-11-03 | 18.44 | 18.37 | 18.44 | 18.46 | 18.59 | 18.60 | 1.528% |
| 2009-11-02 | 18.09 | 18.04 | 18.08 | 18.14 | 18.20 | 18.32 | 2.864% |
| 2009-10-30 | 18.02 | 17.94 | 18.00 | 18.02 | 18.19 | 17.81 | 0.395% |
| 2009-10-29 | 17.75 | 17.76 | 17.74 | 17.77 | 0.00 | 17.74 | -0.561% |
| 2009-10-28 | 17.78 | 17.80 | 17.77 | 17.78 | 17.72 | 17.84 | -0.999% |
| 2009-10-27 | 18.06 | 18.02 | 18.04 | 18.09 | 18.09 | 18.02 | 0.334% |
| 2009-10-26 | 17.48 | 17.28 | 17.42 | 17.52 | 17.60 | 17.96 | 3.278% |
| 平均 | 19.45 | 19.15 | 19.43 | 19.50 | 19.71 | ||
