股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
运盛实业(600767)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.18 | 6.18 | 6.17 | 0.00 | 0.00 | 6.07 | -2.724% |
| 2009-11-26 | 6.54 | 6.52 | 6.55 | 6.59 | 6.75 | 6.24 | -5.023% |
| 2009-11-25 | 6.49 | 6.47 | 6.49 | 6.52 | 0.00 | 6.57 | 2.656% |
| 2009-11-24 | 6.72 | 6.75 | 6.73 | 6.67 | 6.60 | 6.40 | -7.781% |
| 2009-11-23 | 6.88 | 6.86 | 6.87 | 6.90 | 6.90 | 6.94 | 4.204% |
| 2009-11-20 | 6.66 | 6.66 | 6.67 | 6.65 | 0.00 | 6.66 | -0.597% |
| 2009-11-19 | 6.65 | 6.61 | 6.65 | 6.67 | 6.66 | 6.70 | 3.236% |
| 2009-11-18 | 6.53 | 6.53 | 6.52 | 6.52 | 0.00 | 6.49 | -1.517% |
| 2009-11-17 | 6.59 | 6.58 | 6.59 | 6.59 | 0.00 | 6.59 | -0.902% |
| 2009-11-16 | 6.61 | 6.60 | 6.61 | 6.62 | 6.63 | 6.65 | 1.372% |
| 2009-11-13 | 6.52 | 6.50 | 6.53 | 6.52 | 6.53 | 6.56 | 1.863% |
| 2009-11-12 | 6.49 | 6.49 | 6.48 | 6.47 | 0.00 | 6.44 | -0.617% |
| 2009-11-11 | 6.47 | 6.47 | 6.47 | 6.47 | 0.00 | 6.48 | -0.308% |
| 2009-11-10 | 6.54 | 6.51 | 6.54 | 6.55 | 6.61 | 6.50 | 0.000% |
| 2009-11-09 | 6.48 | 6.48 | 6.48 | 6.47 | 6.49 | 6.50 | -2.256% |
| 2009-11-06 | 6.69 | 6.67 | 6.67 | 6.67 | 6.75 | 6.65 | -0.300% |
| 2009-11-05 | 6.72 | 6.69 | 6.71 | 6.73 | 6.80 | 6.67 | 0.150% |
| 2009-11-04 | 6.71 | 6.66 | 6.69 | 6.71 | 6.74 | 6.66 | -1.333% |
| 2009-11-02 | 5.84 | 5.77 | 5.79 | 5.97 | 5.89 | 6.14 | 10.036% |
| 2009-10-30 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00 | 5.58 | -0.357% |
| 2009-10-29 | 5.66 | 5.66 | 5.67 | 5.60 | 5.62 | 5.60 | -4.600% |
| 2009-10-28 | 5.86 | 5.82 | 5.88 | 5.87 | 5.89 | 5.87 | 2.982% |
| 平均 | 6.56 | 6.47 | 6.56 | 6.63 | 6.71 | ||
