股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
综艺股份(600770)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.87 | 15.73 | 15.73 | 15.94 | 16.10 | 15.08 | -5.691% |
| 2009-11-26 | 15.92 | 15.74 | 15.85 | 15.91 | 16.01 | 15.99 | 2.566% |
| 2009-11-25 | 15.37 | 15.32 | 15.36 | 15.37 | 15.44 | 15.59 | 3.177% |
| 2009-11-24 | 15.74 | 15.80 | 15.72 | 15.81 | 15.56 | 15.11 | -6.728% |
| 2009-11-23 | 16.08 | 16.02 | 16.05 | 16.08 | 16.12 | 16.20 | 2.597% |
| 2009-11-20 | 15.72 | 15.70 | 15.72 | 15.76 | 15.70 | 15.79 | 0.000% |
| 2009-11-19 | 15.75 | 15.67 | 15.71 | 15.77 | 15.80 | 15.79 | 1.543% |
| 2009-11-18 | 15.47 | 15.51 | 15.48 | 15.44 | 15.42 | 15.55 | -1.018% |
| 2009-11-17 | 15.68 | 15.69 | 15.68 | 15.69 | 15.68 | 15.71 | -0.570% |
| 2009-11-16 | 15.56 | 15.52 | 15.53 | 15.54 | 15.62 | 15.80 | 2.464% |
| 2009-11-13 | 15.09 | 14.93 | 15.05 | 15.10 | 15.14 | 15.42 | 4.613% |
| 2009-11-12 | 14.80 | 14.81 | 14.80 | 14.78 | 14.77 | 14.74 | -1.140% |
| 2009-11-11 | 14.96 | 14.92 | 14.94 | 15.00 | 15.06 | 14.91 | 1.153% |
| 2009-11-10 | 14.88 | 14.90 | 14.88 | 14.84 | 14.89 | 14.74 | -2.449% |
| 2009-11-09 | 14.99 | 14.94 | 15.00 | 15.00 | 15.00 | 15.11 | 2.441% |
| 2009-11-06 | 14.83 | 14.84 | 14.85 | 14.80 | 14.80 | 14.75 | -1.139% |
| 2009-11-05 | 14.90 | 14.89 | 14.91 | 14.90 | 14.91 | 14.92 | 0.000% |
| 2009-11-04 | 14.83 | 14.77 | 14.82 | 14.86 | 14.86 | 14.92 | 2.684% |
| 2009-11-03 | 14.52 | 14.52 | 14.53 | 14.50 | 0.00 | 14.53 | 1.822% |
| 2009-11-02 | 13.91 | 13.89 | 13.90 | 13.86 | 14.18 | 14.27 | 1.062% |
| 2009-10-30 | 14.29 | 14.28 | 14.28 | 14.32 | 14.29 | 14.12 | -0.563% |
| 2009-10-29 | 14.28 | 14.29 | 14.26 | 14.31 | 0.00 | 14.20 | -3.072% |
| 2009-10-28 | 14.30 | 14.17 | 14.26 | 14.32 | 14.42 | 14.65 | 4.345% |
| 2009-10-27 | 14.31 | 14.31 | 14.31 | 14.34 | 14.21 | 14.04 | -4.749% |
| 平均 | 15.26 | 15.02 | 15.19 | 15.36 | 15.45 | ||
