股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST东盛(600771)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.62 | 6.65 | 6.56 | 0.00 | 0.00 | 6.46 | -5.000% |
| 2009-11-25 | 6.62 | 6.63 | 6.62 | 0.00 | 6.48 | 6.80 | 2.256% |
| 2009-11-24 | 6.95 | 6.95 | 6.90 | 7.10 | 7.01 | 6.65 | -5.000% |
| 2009-11-23 | 6.98 | 6.98 | 6.98 | 6.97 | 6.91 | 7.00 | -0.427% |
| 2009-11-20 | 7.00 | 7.01 | 7.01 | 7.02 | 6.91 | 7.03 | 4.613% |
| 2009-11-19 | 6.57 | 6.50 | 6.59 | 6.57 | 6.68 | 6.72 | 5.000% |
| 2009-11-18 | 6.41 | 6.40 | 6.43 | 0.00 | 0.00 | 6.40 | 0.313% |
| 2009-11-17 | 6.35 | 6.35 | 6.35 | 6.33 | 0.00 | 6.38 | 0.157% |
| 2009-11-16 | 6.43 | 6.42 | 6.43 | 6.38 | 0.00 | 6.37 | 0.000% |
| 2009-11-13 | 6.29 | 6.27 | 6.30 | 6.31 | 6.34 | 6.37 | 2.742% |
| 2009-11-12 | 6.28 | 6.27 | 6.28 | 6.32 | 0.00 | 6.20 | 0.000% |
| 2009-11-11 | 6.16 | 6.16 | 6.16 | 6.15 | 0.00 | 6.20 | 1.307% |
| 2009-11-10 | 6.20 | 6.21 | 6.20 | 6.16 | 0.00 | 6.12 | -2.080% |
| 2009-11-09 | 6.21 | 6.20 | 6.22 | 6.18 | 6.26 | 6.25 | 2.291% |
| 2009-11-06 | 6.16 | 6.16 | 6.16 | 6.17 | 0.00 | 6.11 | -1.133% |
| 2009-11-05 | 6.21 | 6.18 | 6.22 | 6.25 | 6.21 | 6.18 | 0.651% |
| 2009-11-04 | 6.12 | 6.11 | 6.12 | 6.18 | 0.00 | 6.14 | 1.153% |
| 2009-11-03 | 5.98 | 5.97 | 5.97 | 6.10 | 6.02 | 6.07 | 2.534% |
| 2009-11-02 | 5.89 | 5.88 | 5.90 | 0.00 | 0.00 | 5.92 | 3.316% |
| 2009-10-30 | 5.71 | 5.71 | 5.72 | 5.69 | 0.00 | 5.73 | 1.957% |
| 2009-10-29 | 5.67 | 5.67 | 5.66 | 5.63 | 0.00 | 5.62 | -2.261% |
| 2009-10-28 | 5.73 | 5.72 | 5.74 | 0.00 | 0.00 | 5.75 | 1.770% |
| 2009-10-27 | 5.70 | 5.70 | 5.71 | 0.00 | 0.00 | 5.65 | -1.568% |
| 2009-10-26 | 5.77 | 5.78 | 5.76 | 5.74 | 0.00 | 5.74 | -1.880% |
| 平均 | 6.38 | 6.31 | 6.42 | 6.52 | 6.40 | ||
