股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST雅砻(600773)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.52 | 8.55 | 8.52 | 8.46 | 0.00 | 8.41 | -4.972% |
| 2009-11-26 | 9.14 | 9.09 | 9.15 | 9.34 | 9.30 | 8.85 | -3.909% |
| 2009-11-25 | 9.09 | 9.08 | 9.09 | 9.15 | 0.00 | 9.21 | 0.656% |
| 2009-11-24 | 9.66 | 9.67 | 9.64 | 9.81 | 9.21 | 9.15 | -4.984% |
| 2009-11-23 | 9.47 | 9.45 | 9.47 | 9.47 | 9.47 | 9.63 | 3.660% |
| 2009-11-20 | 9.29 | 9.29 | 9.30 | 9.26 | 9.31 | 9.29 | 1.530% |
| 2009-11-19 | 9.12 | 9.13 | 9.11 | 9.12 | 0.00 | 9.15 | -0.759% |
| 2009-11-18 | 9.26 | 9.26 | 9.25 | 9.28 | 9.27 | 9.22 | 0.986% |
| 2009-11-17 | 9.20 | 9.19 | 9.18 | 9.22 | 9.26 | 9.13 | -2.248% |
| 2009-11-16 | 9.32 | 9.32 | 9.30 | 9.34 | 9.37 | 9.34 | 2.977% |
| 2009-11-13 | 9.01 | 8.99 | 9.00 | 9.05 | 9.01 | 9.07 | 1.682% |
| 2009-11-12 | 8.92 | 8.89 | 8.90 | 8.97 | 8.98 | 8.92 | 3.002% |
| 2009-11-11 | 8.60 | 8.58 | 8.62 | 8.64 | 0.00 | 8.66 | 1.643% |
| 2009-11-10 | 8.46 | 8.45 | 8.48 | 8.52 | 0.00 | 8.52 | 0.235% |
| 2009-11-09 | 8.48 | 8.47 | 8.50 | 0.00 | 0.00 | 8.50 | 1.918% |
| 2009-11-06 | 8.36 | 8.36 | 8.36 | 8.34 | 0.00 | 8.34 | 0.846% |
| 2009-11-05 | 8.26 | 8.27 | 8.27 | 8.23 | 0.00 | 8.27 | -0.121% |
| 2009-11-04 | 8.29 | 8.29 | 8.28 | 0.00 | 0.00 | 8.28 | -0.957% |
| 2009-11-03 | 8.29 | 8.30 | 8.29 | 8.28 | 8.25 | 8.36 | 1.951% |
| 2009-11-02 | 8.07 | 8.03 | 8.09 | 8.20 | 0.00 | 8.20 | 4.859% |
| 2009-10-30 | 7.83 | 7.82 | 7.84 | 0.00 | 0.00 | 7.82 | 1.823% |
| 2009-10-29 | 7.81 | 7.83 | 7.79 | 0.00 | 0.00 | 7.68 | -4.950% |
| 2009-10-28 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00 | 8.08 | -0.737% |
| 平均 | 8.97 | 8.79 | 8.98 | 9.15 | 9.25 | ||
