股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方通信(600776)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.89 | 5.88 | 5.89 | 5.90 | 5.92 | 5.88 | -0.508% |
| 2009-11-26 | 6.02 | 6.03 | 6.05 | 6.03 | 5.95 | 5.91 | -5.892% |
| 2009-11-25 | 6.17 | 6.14 | 6.17 | 6.19 | 6.17 | 6.28 | 3.120% |
| 2009-11-24 | 6.11 | 6.09 | 6.08 | 6.12 | 6.13 | 6.09 | 0.164% |
| 2009-11-23 | 6.04 | 6.04 | 6.04 | 6.04 | 6.03 | 6.08 | 0.662% |
| 2009-11-20 | 6.16 | 6.14 | 6.14 | 6.17 | 6.19 | 6.04 | -2.265% |
| 2009-11-19 | 6.08 | 5.99 | 6.05 | 6.07 | 6.11 | 6.18 | 3.691% |
| 2009-11-18 | 5.85 | 5.81 | 5.84 | 5.86 | 5.91 | 5.96 | 2.936% |
| 2009-11-17 | 5.85 | 5.85 | 5.85 | 5.86 | 5.83 | 5.79 | -2.030% |
| 2009-11-16 | 6.00 | 5.96 | 5.97 | 5.99 | 6.02 | 5.91 | -0.839% |
| 2009-11-13 | 5.86 | 5.82 | 5.85 | 5.87 | 5.88 | 5.96 | 1.188% |
| 2009-11-12 | 5.83 | 5.78 | 5.80 | 5.83 | 5.85 | 5.89 | 1.029% |
| 2009-11-11 | 5.62 | 5.44 | 5.56 | 5.61 | 5.68 | 5.83 | 8.566% |
| 2009-11-10 | 5.42 | 5.42 | 5.41 | 5.43 | 0.00 | 5.37 | -2.007% |
| 2009-11-09 | 5.42 | 5.41 | 5.43 | 5.43 | 5.44 | 5.48 | 1.670% |
| 2009-11-06 | 5.39 | 5.39 | 5.40 | 5.38 | 5.40 | 5.39 | 0.186% |
| 2009-11-05 | 5.35 | 5.35 | 5.36 | 5.35 | 5.34 | 5.38 | -0.370% |
| 2009-11-04 | 5.36 | 5.35 | 5.37 | 5.37 | 5.38 | 5.40 | 2.467% |
| 2009-11-03 | 5.24 | 5.23 | 5.24 | 5.23 | 5.27 | 5.27 | 2.529% |
| 2009-11-02 | 5.04 | 5.03 | 5.04 | 5.05 | 5.09 | 5.14 | 2.187% |
| 2009-10-30 | 5.07 | 5.07 | 5.07 | 5.08 | 0.00 | 5.03 | 0.600% |
| 2009-10-29 | 5.03 | 5.04 | 5.02 | 5.01 | 5.05 | 5.00 | -2.724% |
| 2009-10-28 | 5.09 | 5.09 | 5.08 | 0.00 | 0.00 | 5.14 | 0.982% |
| 平均 | 5.84 | 5.65 | 5.81 | 5.90 | 5.95 | ||
