股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
水井坊(600779)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.84 | 18.84 | 18.84 | 18.83 | 18.86 | 18.87 | 1.616% |
| 2009-11-26 | 19.31 | 19.40 | 19.32 | 19.39 | 19.13 | 18.57 | -6.683% |
| 2009-11-25 | 19.54 | 19.52 | 19.51 | 19.52 | 19.64 | 19.90 | 5.013% |
| 2009-11-24 | 19.64 | 19.73 | 19.69 | 19.55 | 19.57 | 18.95 | -5.580% |
| 2009-11-23 | 19.43 | 19.33 | 19.33 | 19.44 | 19.52 | 20.07 | 7.729% |
| 2009-11-20 | 18.59 | 18.59 | 18.58 | 18.60 | 18.62 | 18.63 | 0.976% |
| 2009-11-19 | 18.54 | 18.54 | 18.55 | 18.50 | 18.55 | 18.45 | -1.600% |
| 2009-11-18 | 19.00 | 18.95 | 18.98 | 19.05 | 18.99 | 18.75 | -0.794% |
| 2009-11-17 | 18.83 | 18.83 | 18.80 | 18.83 | 18.86 | 18.90 | 0.639% |
| 2009-11-16 | 18.90 | 18.92 | 18.90 | 18.90 | 18.91 | 18.78 | 3.244% |
| 2009-11-13 | 18.09 | 18.07 | 18.08 | 18.07 | 18.13 | 18.19 | 2.537% |
| 2009-11-12 | 17.72 | 17.70 | 17.68 | 17.70 | 17.80 | 17.74 | 2.484% |
| 2009-11-11 | 17.27 | 17.25 | 17.25 | 17.30 | 17.30 | 17.31 | 1.764% |
| 2009-11-10 | 16.97 | 16.96 | 16.97 | 17.00 | 16.98 | 17.01 | 2.162% |
| 2009-11-09 | 16.59 | 16.58 | 16.59 | 16.58 | 16.59 | 16.65 | 0.181% |
| 2009-11-06 | 16.75 | 16.74 | 16.75 | 16.76 | 16.79 | 16.62 | -0.240% |
| 2009-11-05 | 16.56 | 16.54 | 16.57 | 16.59 | 16.57 | 16.66 | 0.726% |
| 2009-11-04 | 16.55 | 16.55 | 16.55 | 16.58 | 16.48 | 16.54 | 0.242% |
| 2009-11-03 | 16.57 | 16.57 | 16.56 | 16.59 | 16.61 | 16.50 | 1.103% |
| 2009-11-02 | 15.97 | 15.85 | 15.88 | 16.06 | 16.11 | 16.32 | 4.817% |
| 2009-10-30 | 15.73 | 15.77 | 15.74 | 15.60 | 15.71 | 15.57 | -0.384% |
| 2009-10-29 | 15.69 | 15.70 | 15.68 | 15.67 | 15.71 | 15.63 | -2.068% |
| 2009-10-28 | 15.81 | 15.81 | 15.81 | 15.83 | 15.79 | 15.96 | 0.504% |
| 2009-10-27 | 16.12 | 16.14 | 16.11 | 16.06 | 16.13 | 15.88 | -3.230% |
| 平均 | 18.17 | 17.56 | 18.11 | 18.33 | 18.47 | ||
