股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新钢股份(600782)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.43 | 8.45 | 8.42 | 8.30 | 0.00 | 8.20 | -7.029% |
| 2009-11-26 | 9.16 | 9.14 | 9.17 | 9.05 | 9.19 | 8.82 | -7.158% |
| 2009-11-25 | 9.22 | 9.13 | 9.21 | 9.28 | 9.33 | 9.50 | 3.939% |
| 2009-11-24 | 9.14 | 9.06 | 9.10 | 9.18 | 9.26 | 9.14 | 2.123% |
| 2009-11-23 | 8.91 | 8.90 | 8.93 | 8.89 | 0.00 | 8.95 | 0.336% |
| 2009-11-20 | 8.95 | 8.93 | 8.94 | 8.97 | 8.99 | 8.92 | 1.943% |
| 2009-11-19 | 8.65 | 8.63 | 8.66 | 8.65 | 0.00 | 8.75 | 3.184% |
| 2009-11-18 | 8.46 | 8.48 | 8.46 | 8.40 | 0.00 | 8.48 | -0.703% |
| 2009-11-17 | 8.59 | 8.57 | 8.59 | 8.62 | 8.65 | 8.54 | -1.043% |
| 2009-11-16 | 8.43 | 8.39 | 8.41 | 8.42 | 8.53 | 8.63 | 4.988% |
| 2009-11-13 | 8.03 | 8.00 | 8.04 | 8.03 | 8.12 | 8.22 | 0.859% |
| 2009-11-12 | 8.12 | 8.10 | 8.12 | 8.14 | 8.13 | 8.15 | 1.875% |
| 2009-11-11 | 8.04 | 8.05 | 8.04 | 8.02 | 0.00 | 8.00 | -1.961% |
| 2009-11-10 | 8.30 | 8.27 | 8.28 | 8.37 | 8.33 | 8.16 | 0.123% |
| 2009-11-09 | 8.10 | 8.07 | 8.10 | 8.16 | 8.20 | 8.15 | 3.034% |
| 2009-11-06 | 7.99 | 7.98 | 7.99 | 8.00 | 8.02 | 7.91 | 0.764% |
| 2009-11-05 | 7.78 | 7.76 | 7.78 | 7.79 | 7.85 | 7.85 | 0.512% |
| 2009-11-04 | 7.79 | 7.77 | 7.79 | 7.72 | 7.82 | 7.81 | 1.560% |
| 2009-11-03 | 7.71 | 7.69 | 7.71 | 7.74 | 7.79 | 7.69 | 2.533% |
| 2009-11-02 | 7.37 | 7.33 | 7.39 | 7.49 | 0.00 | 7.50 | 2.041% |
| 2009-10-30 | 7.40 | 7.35 | 7.40 | 7.43 | 7.48 | 7.35 | 3.521% |
| 2009-10-29 | 7.14 | 7.14 | 7.13 | 7.20 | 7.12 | 7.10 | -3.138% |
| 2009-10-28 | 7.30 | 7.30 | 7.31 | 0.00 | 0.00 | 7.33 | -1.346% |
| 平均 | 8.43 | 8.27 | 8.45 | 8.59 | 8.54 | ||
