股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中储股份(600787)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.63 | 9.64 | 9.64 | 9.61 | 9.65 | 9.52 | -4.418% |
| 2009-11-26 | 10.15 | 10.03 | 10.12 | 10.15 | 10.24 | 9.96 | 0.810% |
| 2009-11-25 | 9.71 | 9.67 | 9.69 | 9.69 | 9.79 | 9.88 | 4.440% |
| 2009-11-24 | 9.87 | 9.92 | 9.85 | 9.84 | 9.93 | 9.46 | -4.829% |
| 2009-11-23 | 9.95 | 9.93 | 9.95 | 9.96 | 9.96 | 9.94 | 2.053% |
| 2009-11-20 | 9.83 | 9.84 | 9.83 | 9.82 | 9.82 | 9.74 | -1.117% |
| 2009-11-19 | 9.70 | 9.62 | 9.66 | 9.73 | 9.82 | 9.85 | 2.391% |
| 2009-11-18 | 9.63 | 9.64 | 9.64 | 9.64 | 9.60 | 9.62 | -1.232% |
| 2009-11-17 | 9.63 | 9.61 | 9.61 | 9.63 | 9.67 | 9.74 | 0.724% |
| 2009-11-16 | 9.51 | 9.50 | 9.50 | 9.51 | 9.53 | 9.67 | 5.223% |
| 2009-11-13 | 9.15 | 9.13 | 9.15 | 9.18 | 9.19 | 9.19 | 0.437% |
| 2009-11-12 | 9.15 | 9.13 | 9.15 | 9.15 | 9.17 | 9.15 | 0.329% |
| 2009-11-11 | 9.07 | 9.08 | 9.07 | 9.07 | 9.05 | 9.12 | -1.085% |
| 2009-11-10 | 9.34 | 9.30 | 9.32 | 9.34 | 9.43 | 9.22 | 0.326% |
| 2009-11-09 | 9.19 | 9.20 | 9.20 | 9.16 | 9.20 | 9.19 | -1.501% |
| 2009-11-06 | 9.30 | 9.28 | 9.30 | 9.31 | 9.31 | 9.33 | 1.193% |
| 2009-11-05 | 9.25 | 9.23 | 9.25 | 9.25 | 9.27 | 9.22 | 0.655% |
| 2009-11-04 | 9.17 | 9.16 | 9.17 | 9.17 | 9.16 | 9.16 | -0.435% |
| 2009-11-03 | 9.19 | 9.18 | 9.18 | 9.19 | 9.23 | 9.20 | 0.988% |
| 2009-11-02 | 8.86 | 8.79 | 8.85 | 8.91 | 9.01 | 9.11 | 3.288% |
| 2009-10-30 | 8.87 | 8.85 | 8.87 | 8.88 | 8.88 | 8.82 | 2.083% |
| 2009-10-29 | 8.72 | 8.73 | 8.72 | 8.68 | 0.00 | 8.64 | -2.703% |
| 2009-10-28 | 8.81 | 8.79 | 8.82 | 8.82 | 0.00 | 8.88 | 1.952% |
| 2009-10-27 | 8.89 | 8.90 | 8.88 | 8.84 | 8.96 | 8.71 | -2.135% |
| 平均 | 9.50 | 9.33 | 9.47 | 9.59 | 9.63 | ||
