股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
轻纺城(600790)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.83 | 8.78 | 8.78 | 8.79 | 8.91 | 8.55 | -4.682% |
| 2009-11-25 | 8.81 | 8.71 | 8.79 | 8.80 | 8.87 | 8.97 | 2.985% |
| 2009-11-24 | 8.86 | 8.93 | 8.87 | 8.92 | 8.80 | 8.71 | -5.429% |
| 2009-11-23 | 9.18 | 9.17 | 9.17 | 9.19 | 9.19 | 9.21 | 2.447% |
| 2009-11-20 | 8.94 | 8.94 | 8.94 | 8.96 | 8.94 | 8.99 | 1.927% |
| 2009-11-19 | 8.76 | 8.75 | 8.76 | 8.78 | 8.77 | 8.82 | 1.031% |
| 2009-11-18 | 8.80 | 8.77 | 8.78 | 8.82 | 8.85 | 8.73 | -0.795% |
| 2009-11-17 | 8.78 | 8.75 | 8.76 | 8.80 | 8.79 | 8.80 | 0.686% |
| 2009-11-16 | 8.70 | 8.67 | 8.67 | 8.71 | 8.72 | 8.74 | 2.222% |
| 2009-11-13 | 8.46 | 8.43 | 8.46 | 8.46 | 8.46 | 8.55 | 1.907% |
| 2009-11-12 | 8.40 | 8.38 | 8.40 | 8.38 | 8.44 | 8.39 | 0.239% |
| 2009-11-11 | 8.29 | 8.26 | 8.29 | 8.32 | 8.25 | 8.37 | 2.448% |
| 2009-11-10 | 8.18 | 8.18 | 8.18 | 8.19 | 8.20 | 8.17 | -0.122% |
| 2009-11-09 | 8.16 | 8.17 | 8.17 | 8.14 | 8.11 | 8.18 | -1.446% |
| 2009-11-06 | 8.43 | 8.42 | 8.42 | 8.43 | 8.47 | 8.30 | 0.242% |
| 2009-11-05 | 8.20 | 8.16 | 8.20 | 8.22 | 8.21 | 8.28 | 2.730% |
| 2009-11-04 | 8.09 | 8.07 | 8.08 | 8.10 | 8.15 | 8.06 | 0.000% |
| 2009-11-03 | 8.09 | 8.05 | 8.07 | 8.09 | 8.10 | 8.06 | 0.374% |
| 2009-11-02 | 7.72 | 7.40 | 7.57 | 7.74 | 7.81 | 8.03 | 10.000% |
| 2009-10-30 | 7.41 | 7.37 | 7.40 | 7.45 | 7.44 | 7.30 | 1.108% |
| 2009-10-29 | 7.38 | 7.39 | 7.39 | 7.35 | 7.40 | 7.22 | -5.125% |
| 2009-10-28 | 7.53 | 7.50 | 7.52 | 7.49 | 7.63 | 7.61 | 0.928% |
| 2009-10-27 | 7.60 | 7.60 | 7.60 | 7.56 | 0.00 | 7.54 | -3.581% |
| 2009-10-26 | 7.81 | 7.80 | 7.80 | 7.81 | 7.84 | 7.82 | 0.903% |
| 平均 | 8.39 | 8.32 | 8.40 | 8.41 | 8.42 | ||
