股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
京能置业(600791)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.05 | 8.03 | 8.05 | 8.10 | 8.13 | 8.25 | 3.383% |
| 2009-11-24 | 8.24 | 8.28 | 8.22 | 8.23 | 8.28 | 7.98 | -3.855% |
| 2009-11-23 | 8.36 | 8.35 | 8.34 | 8.38 | 8.42 | 8.30 | 1.467% |
| 2009-11-20 | 8.20 | 8.20 | 8.20 | 8.19 | 8.24 | 8.18 | 1.741% |
| 2009-11-19 | 7.92 | 7.88 | 7.91 | 7.94 | 7.97 | 8.04 | 2.030% |
| 2009-11-18 | 7.87 | 7.90 | 7.88 | 7.88 | 7.77 | 7.88 | -1.500% |
| 2009-11-17 | 8.00 | 7.99 | 8.00 | 8.02 | 8.05 | 8.00 | 1.523% |
| 2009-11-16 | 7.87 | 7.86 | 7.87 | 7.88 | 7.89 | 7.88 | 1.677% |
| 2009-11-13 | 7.70 | 7.71 | 7.69 | 7.77 | 7.68 | 7.75 | -0.386% |
| 2009-11-12 | 7.85 | 7.88 | 7.86 | 7.81 | 7.82 | 7.78 | -2.750% |
| 2009-11-11 | 7.98 | 7.97 | 7.98 | 8.00 | 8.00 | 8.00 | 1.010% |
| 2009-11-10 | 8.07 | 8.05 | 8.07 | 8.09 | 8.04 | 7.92 | 0.000% |
| 2009-11-09 | 7.84 | 7.80 | 7.84 | 7.82 | 7.90 | 7.92 | 3.529% |
| 2009-11-06 | 7.62 | 7.61 | 7.63 | 7.63 | 7.61 | 7.65 | 0.658% |
| 2009-11-05 | 7.59 | 7.57 | 7.60 | 7.61 | 0.00 | 7.60 | 0.662% |
| 2009-11-04 | 7.47 | 7.47 | 7.48 | 7.48 | 7.50 | 7.55 | 0.936% |
| 2009-11-03 | 7.41 | 7.40 | 7.41 | 7.43 | 0.00 | 7.48 | 2.186% |
| 2009-11-02 | 7.26 | 7.27 | 7.27 | 7.23 | 7.26 | 7.32 | 2.378% |
| 2009-10-29 | 7.20 | 7.21 | 7.21 | 7.15 | 7.10 | 7.15 | -2.589% |
| 2009-10-28 | 7.27 | 7.28 | 7.27 | 7.34 | 7.24 | 7.34 | -0.945% |
| 2009-10-27 | 7.58 | 7.55 | 7.58 | 7.59 | 7.66 | 7.41 | -1.068% |
| 2009-10-26 | 7.54 | 7.56 | 7.54 | 7.56 | 7.47 | 7.49 | -3.355% |
| 平均 | 7.82 | 7.76 | 7.80 | 7.90 | 7.87 | ||
