股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
钱江生化(600796)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.56 | 8.56 | 8.54 | 8.65 | 0.00 | 8.38 | -6.473% |
| 2009-11-26 | 9.14 | 9.14 | 9.12 | 9.12 | 9.18 | 8.96 | 1.934% |
| 2009-11-25 | 8.52 | 8.39 | 8.47 | 8.63 | 8.64 | 8.79 | 5.522% |
| 2009-11-24 | 8.66 | 8.78 | 8.63 | 8.60 | 8.72 | 8.33 | -6.927% |
| 2009-11-23 | 8.91 | 8.89 | 8.90 | 8.92 | 8.92 | 8.95 | 1.016% |
| 2009-11-20 | 8.74 | 8.65 | 8.69 | 8.79 | 8.83 | 8.86 | 1.956% |
| 2009-11-19 | 8.63 | 8.61 | 8.64 | 8.65 | 8.63 | 8.69 | 0.579% |
| 2009-11-18 | 8.55 | 8.48 | 8.53 | 8.59 | 8.62 | 8.64 | 2.735% |
| 2009-11-17 | 8.46 | 8.42 | 8.45 | 8.47 | 8.53 | 8.41 | -0.942% |
| 2009-11-16 | 8.43 | 8.42 | 8.42 | 8.44 | 8.43 | 8.49 | 2.785% |
| 2009-11-13 | 8.10 | 7.96 | 8.07 | 8.17 | 8.19 | 8.26 | 2.736% |
| 2009-11-12 | 8.15 | 8.14 | 8.14 | 8.16 | 8.20 | 8.04 | -0.495% |
| 2009-11-11 | 7.95 | 7.92 | 7.93 | 7.99 | 8.04 | 8.08 | 0.623% |
| 2009-11-10 | 8.06 | 8.05 | 8.06 | 8.08 | 8.05 | 8.03 | 1.389% |
| 2009-11-09 | 7.89 | 7.88 | 7.89 | 7.85 | 0.00 | 7.92 | -0.876% |
| 2009-11-06 | 8.02 | 8.02 | 8.02 | 8.04 | 0.00 | 7.99 | -0.374% |
| 2009-11-05 | 7.99 | 7.99 | 8.00 | 8.01 | 0.00 | 8.02 | -0.743% |
| 2009-11-04 | 7.94 | 7.86 | 7.92 | 7.99 | 8.00 | 8.08 | 3.325% |
| 2009-11-03 | 7.82 | 7.82 | 7.82 | 7.84 | 7.83 | 7.82 | 0.644% |
| 2009-11-02 | 7.67 | 7.66 | 7.66 | 7.68 | 7.70 | 7.77 | 4.016% |
| 2009-10-30 | 7.53 | 7.52 | 7.53 | 7.59 | 0.00 | 7.47 | 0.000% |
| 2009-10-29 | 7.54 | 7.52 | 7.54 | 7.56 | 0.00 | 7.47 | -0.267% |
| 2009-10-28 | 7.36 | 7.35 | 7.37 | 7.37 | 0.00 | 7.49 | 0.268% |
| 2009-10-27 | 7.72 | 7.72 | 7.71 | 7.81 | 7.78 | 7.47 | -5.801% |
| 平均 | 8.35 | 8.12 | 8.31 | 8.55 | 8.61 | ||
