股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙大网新(600797)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.56 | 7.59 | 7.56 | 7.53 | 7.58 | 7.16 | -5.541% |
| 2009-11-26 | 7.61 | 7.47 | 7.52 | 7.58 | 7.65 | 7.58 | 3.129% |
| 2009-11-25 | 7.05 | 6.92 | 6.98 | 7.11 | 7.15 | 7.35 | 8.247% |
| 2009-11-24 | 6.93 | 7.03 | 6.96 | 6.90 | 6.87 | 6.79 | -5.563% |
| 2009-11-23 | 7.15 | 7.14 | 7.14 | 7.14 | 7.18 | 7.19 | 4.203% |
| 2009-11-20 | 6.93 | 6.96 | 6.93 | 6.94 | 6.93 | 6.90 | 2.679% |
| 2009-11-19 | 6.62 | 6.53 | 6.58 | 6.61 | 6.67 | 6.72 | 3.704% |
| 2009-11-18 | 6.41 | 6.34 | 6.38 | 6.43 | 6.44 | 6.48 | 1.727% |
| 2009-11-17 | 6.36 | 6.35 | 6.36 | 6.36 | 6.39 | 6.37 | 0.000% |
| 2009-11-16 | 6.34 | 6.33 | 6.33 | 6.34 | 6.34 | 6.37 | 2.576% |
| 2009-11-13 | 6.16 | 6.14 | 6.16 | 6.19 | 6.19 | 6.21 | 0.812% |
| 2009-11-12 | 6.20 | 6.19 | 6.20 | 6.18 | 6.24 | 6.16 | 0.489% |
| 2009-11-11 | 6.11 | 6.10 | 6.11 | 6.10 | 6.12 | 6.13 | 0.822% |
| 2009-11-10 | 6.12 | 6.12 | 6.12 | 6.11 | 6.11 | 6.08 | -1.299% |
| 2009-11-09 | 6.10 | 6.08 | 6.10 | 6.11 | 6.13 | 6.16 | 1.483% |
| 2009-11-06 | 6.10 | 6.11 | 6.10 | 6.10 | 6.10 | 6.07 | -0.492% |
| 2009-11-05 | 6.09 | 6.09 | 6.09 | 6.09 | 6.08 | 6.10 | -0.813% |
| 2009-11-04 | 6.08 | 6.05 | 6.06 | 6.10 | 6.11 | 6.15 | 3.188% |
| 2009-11-03 | 5.92 | 5.92 | 5.92 | 5.92 | 5.89 | 5.96 | 2.582% |
| 2009-11-02 | 5.68 | 5.67 | 5.68 | 5.72 | 5.75 | 5.81 | 1.751% |
| 2009-10-30 | 5.76 | 5.76 | 5.76 | 5.75 | 5.74 | 5.71 | 0.351% |
| 2009-10-29 | 5.72 | 5.73 | 5.72 | 5.72 | 0.00 | 5.69 | -3.396% |
| 2009-10-28 | 5.81 | 5.81 | 5.82 | 5.82 | 0.00 | 5.89 | 1.552% |
| 平均 | 6.71 | 6.27 | 6.58 | 6.84 | 7.01 | ||
