股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华新水泥(600801)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 23.45 | 23.51 | 23.46 | 23.35 | 23.12 | 23.01 | -5.074% |
| 2009-11-25 | 23.58 | 23.63 | 23.62 | 23.57 | 23.07 | 24.24 | 5.026% |
| 2009-11-24 | 23.91 | 24.03 | 23.87 | 23.81 | 24.20 | 23.08 | -5.410% |
| 2009-11-23 | 24.56 | 24.47 | 24.58 | 24.59 | 24.67 | 24.40 | 0.205% |
| 2009-11-20 | 24.29 | 24.31 | 24.32 | 24.30 | 24.02 | 24.35 | 3.397% |
| 2009-11-19 | 23.57 | 23.53 | 23.56 | 23.68 | 23.69 | 23.55 | 1.073% |
| 2009-11-18 | 23.38 | 23.34 | 23.36 | 23.42 | 23.43 | 23.30 | 2.553% |
| 2009-11-17 | 22.63 | 22.59 | 22.62 | 22.69 | 22.70 | 22.72 | 0.132% |
| 2009-11-16 | 22.53 | 22.46 | 22.52 | 22.59 | 22.60 | 22.69 | 3.466% |
| 2009-11-13 | 21.81 | 21.79 | 21.80 | 21.88 | 21.88 | 21.93 | -0.363% |
| 2009-11-12 | 21.97 | 22.02 | 21.96 | 21.98 | 21.84 | 22.01 | -1.433% |
| 2009-11-11 | 22.33 | 22.19 | 22.25 | 22.54 | 22.52 | 22.33 | 2.525% |
| 2009-11-10 | 21.82 | 21.85 | 21.81 | 21.81 | 0.00 | 21.78 | -0.774% |
| 2009-11-09 | 22.08 | 22.04 | 22.07 | 22.14 | 22.21 | 21.95 | -3.981% |
| 2009-11-06 | 22.23 | 22.11 | 22.09 | 22.23 | 22.41 | 22.86 | 10.010% |
| 2009-11-05 | 20.56 | 20.52 | 20.58 | 20.52 | 20.56 | 20.78 | 2.922% |
| 2009-11-04 | 20.09 | 20.12 | 20.08 | 20.08 | 20.01 | 20.19 | -0.542% |
| 2009-11-03 | 20.25 | 20.25 | 20.22 | 20.30 | 20.46 | 20.30 | 1.805% |
| 2009-11-02 | 19.64 | 19.65 | 19.66 | 19.49 | 0.00 | 19.94 | 1.527% |
| 2009-10-30 | 19.69 | 19.68 | 19.70 | 19.68 | 0.00 | 19.64 | 1.920% |
| 2009-10-29 | 19.43 | 19.48 | 19.36 | 0.00 | 0.00 | 19.27 | -3.166% |
| 2009-10-28 | 19.95 | 19.95 | 19.94 | 19.90 | 20.02 | 19.90 | -1.388% |
| 2009-10-27 | 20.35 | 20.39 | 20.31 | 20.34 | 0.00 | 20.18 | -3.260% |
| 平均 | 22.47 | 22.10 | 22.54 | 22.78 | 22.60 | ||
