股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福建水泥(600802)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.15 | 8.09 | 8.12 | 8.19 | 8.27 | 7.77 | -7.279% |
| 2009-11-25 | 8.23 | 8.25 | 8.21 | 8.23 | 8.24 | 8.38 | 6.752% |
| 2009-11-24 | 7.96 | 7.99 | 7.96 | 7.94 | 7.98 | 7.85 | -1.258% |
| 2009-11-23 | 7.88 | 7.86 | 7.87 | 7.89 | 7.91 | 7.95 | 4.881% |
| 2009-11-20 | 7.63 | 7.58 | 7.61 | 7.66 | 7.70 | 7.58 | 1.609% |
| 2009-11-19 | 7.43 | 7.42 | 7.43 | 7.44 | 0.00 | 7.46 | 0.811% |
| 2009-11-18 | 7.38 | 7.36 | 7.38 | 7.41 | 7.39 | 7.40 | 0.955% |
| 2009-11-17 | 7.31 | 7.29 | 7.30 | 7.34 | 7.32 | 7.33 | 0.549% |
| 2009-11-16 | 7.28 | 7.27 | 7.28 | 7.31 | 7.32 | 7.29 | 2.101% |
| 2009-11-13 | 7.10 | 7.10 | 7.10 | 7.11 | 0.00 | 7.14 | 0.705% |
| 2009-11-12 | 7.16 | 7.18 | 7.15 | 7.13 | 0.00 | 7.09 | -1.391% |
| 2009-11-11 | 7.19 | 7.18 | 7.19 | 7.20 | 7.17 | 7.19 | 0.279% |
| 2009-11-10 | 7.20 | 7.20 | 7.20 | 7.20 | 7.24 | 7.17 | -0.967% |
| 2009-11-09 | 7.22 | 7.21 | 7.21 | 7.21 | 7.26 | 7.24 | -2.819% |
| 2009-11-06 | 7.23 | 7.21 | 7.21 | 7.17 | 7.27 | 7.45 | 10.044% |
| 2009-11-05 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 6.77 | 1.045% |
| 2009-11-04 | 6.69 | 6.69 | 6.69 | 6.66 | 0.00 | 6.70 | -0.446% |
| 2009-11-03 | 6.65 | 6.62 | 6.65 | 6.66 | 6.71 | 6.73 | 3.063% |
| 2009-11-02 | 6.47 | 6.46 | 6.48 | 0.00 | 0.00 | 6.53 | 1.713% |
| 2009-10-30 | 6.47 | 6.47 | 6.47 | 0.00 | 0.00 | 6.42 | 0.469% |
| 2009-10-29 | 6.43 | 6.43 | 6.43 | 6.41 | 0.00 | 6.39 | -3.910% |
| 2009-10-28 | 6.63 | 6.63 | 6.63 | 0.00 | 6.62 | 6.65 | -0.598% |
| 2009-10-27 | 6.82 | 6.83 | 6.80 | 0.00 | 0.00 | 6.69 | -4.429% |
| 2009-10-26 | 6.98 | 6.97 | 6.98 | 6.99 | 0.00 | 7.00 | -0.990% |
| 平均 | 7.49 | 7.19 | 7.47 | 7.73 | 7.72 | ||
