股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鹏博士(600804)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.61 | 10.65 | 10.63 | 10.56 | 10.58 | 10.48 | -3.676% |
| 2009-11-26 | 11.27 | 11.30 | 11.29 | 11.23 | 11.16 | 10.88 | -6.529% |
| 2009-11-25 | 11.32 | 11.31 | 11.34 | 11.31 | 11.29 | 11.64 | 3.467% |
| 2009-11-24 | 11.70 | 11.90 | 11.77 | 11.63 | 11.60 | 11.25 | -6.172% |
| 2009-11-23 | 11.87 | 11.89 | 11.86 | 11.85 | 11.93 | 11.99 | 4.534% |
| 2009-11-20 | 11.50 | 11.50 | 11.51 | 11.48 | 11.50 | 11.47 | 2.502% |
| 2009-11-19 | 11.20 | 11.18 | 11.19 | 11.21 | 11.23 | 11.19 | 0.449% |
| 2009-11-18 | 11.11 | 11.10 | 11.11 | 11.11 | 11.10 | 11.14 | -0.269% |
| 2009-11-17 | 11.10 | 11.06 | 11.09 | 11.12 | 11.13 | 11.17 | 3.044% |
| 2009-11-16 | 10.77 | 10.72 | 10.77 | 10.77 | 10.80 | 10.84 | 2.846% |
| 2009-11-13 | 10.47 | 10.47 | 10.47 | 10.46 | 10.47 | 10.54 | -1.403% |
| 2009-11-12 | 10.62 | 10.55 | 10.65 | 10.68 | 10.60 | 10.69 | 5.217% |
| 2009-11-11 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.392% |
| 2009-11-10 | 10.16 | 10.13 | 10.15 | 10.19 | 10.20 | 10.20 | 0.990% |
| 2009-11-09 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | 10.10 | -1.174% |
| 2009-11-06 | 10.28 | 10.28 | 10.29 | 10.30 | 10.26 | 10.22 | -1.256% |
| 2009-11-05 | 10.29 | 10.26 | 10.28 | 10.31 | 10.32 | 10.35 | 1.670% |
| 2009-11-04 | 10.17 | 10.18 | 10.18 | 10.17 | 10.15 | 10.18 | -0.683% |
| 2009-11-03 | 10.26 | 10.25 | 10.23 | 10.27 | 10.34 | 10.25 | 0.392% |
| 2009-11-02 | 10.07 | 10.05 | 10.07 | 10.09 | 10.06 | 10.21 | 3.445% |
| 2009-10-30 | 10.06 | 10.07 | 10.06 | 10.05 | 10.08 | 9.87 | -1.595% |
| 2009-10-29 | 10.11 | 10.15 | 10.11 | 10.09 | 10.10 | 10.03 | -3.927% |
| 2009-10-28 | 10.31 | 10.27 | 10.30 | 10.30 | 10.31 | 10.44 | 6.639% |
| 2009-10-27 | 9.89 | 9.87 | 9.88 | 9.93 | 9.90 | 9.79 | 0.000% |
| 平均 | 10.68 | 10.58 | 10.71 | 10.75 | 10.64 | ||
