股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
悦达投资(600805)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.39 | 9.40 | 9.38 | 9.41 | 9.41 | 9.19 | -5.160% |
| 2009-11-26 | 10.10 | 10.18 | 10.11 | 10.09 | 10.04 | 9.69 | -7.538% |
| 2009-11-25 | 10.39 | 10.38 | 10.39 | 10.40 | 10.41 | 10.48 | 2.045% |
| 2009-11-24 | 10.60 | 10.74 | 10.67 | 10.61 | 10.46 | 10.27 | -6.038% |
| 2009-11-23 | 10.86 | 10.86 | 10.86 | 10.84 | 10.87 | 10.93 | 4.493% |
| 2009-11-20 | 10.31 | 10.16 | 10.23 | 10.33 | 10.38 | 10.46 | 2.750% |
| 2009-11-19 | 10.14 | 10.17 | 10.16 | 10.16 | 10.09 | 10.18 | -1.832% |
| 2009-11-18 | 10.31 | 10.23 | 10.29 | 10.32 | 10.33 | 10.37 | 2.775% |
| 2009-11-17 | 9.97 | 9.97 | 9.99 | 9.97 | 9.94 | 10.09 | 0.498% |
| 2009-11-16 | 10.09 | 10.08 | 10.09 | 10.10 | 10.09 | 10.04 | 1.006% |
| 2009-11-13 | 9.98 | 10.00 | 10.00 | 9.99 | 9.88 | 9.94 | -1.779% |
| 2009-11-12 | 10.23 | 10.23 | 10.24 | 10.23 | 10.20 | 10.12 | -1.461% |
| 2009-11-11 | 10.11 | 10.05 | 10.13 | 10.12 | 10.11 | 10.27 | 3.528% |
| 2009-11-10 | 9.94 | 9.92 | 9.91 | 9.94 | 9.99 | 9.92 | -0.800% |
| 2009-11-09 | 9.82 | 9.86 | 9.84 | 9.78 | 9.83 | 10.00 | 1.112% |
| 2009-11-06 | 10.18 | 10.21 | 10.19 | 10.16 | 10.17 | 9.89 | -3.887% |
| 2009-11-05 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 10.29 | -1.058% |
| 2009-11-04 | 10.31 | 10.29 | 10.30 | 10.30 | 10.32 | 10.40 | 0.289% |
| 2009-11-03 | 9.98 | 9.80 | 9.88 | 9.99 | 10.07 | 10.37 | 8.246% |
| 2009-11-02 | 9.39 | 9.36 | 9.37 | 9.40 | 9.44 | 9.58 | 2.680% |
| 2009-10-30 | 9.56 | 9.57 | 9.55 | 9.56 | 9.59 | 9.33 | -0.955% |
| 2009-10-29 | 9.37 | 9.35 | 9.33 | 9.35 | 9.42 | 9.42 | 0.749% |
| 2009-10-28 | 9.62 | 9.61 | 9.58 | 9.57 | 9.69 | 9.35 | 0.107% |
| 平均 | 10.05 | 10.01 | 10.03 | 10.02 | 10.10 | ||
