股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
神马实业(600810)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.17 | 12.27 | 12.18 | 12.11 | 11.93 | 11.89 | -7.758% |
| 2009-11-26 | 13.35 | 13.31 | 13.33 | 13.41 | 13.52 | 12.89 | -4.871% |
| 2009-11-25 | 13.10 | 13.01 | 13.08 | 13.18 | 13.18 | 13.55 | 6.777% |
| 2009-11-24 | 13.03 | 13.13 | 13.03 | 12.99 | 12.94 | 12.69 | -4.443% |
| 2009-11-23 | 13.15 | 13.14 | 13.15 | 13.14 | 13.14 | 13.28 | 5.901% |
| 2009-11-20 | 12.90 | 12.85 | 12.86 | 12.89 | 12.97 | 12.54 | -0.870% |
| 2009-11-19 | 12.02 | 11.71 | 11.92 | 12.01 | 12.15 | 12.65 | 10.000% |
| 2009-11-18 | 11.47 | 11.46 | 11.49 | 11.48 | 11.43 | 11.50 | -0.947% |
| 2009-11-17 | 11.60 | 11.60 | 11.62 | 11.60 | 11.53 | 11.61 | -1.610% |
| 2009-11-16 | 11.88 | 11.89 | 11.89 | 11.89 | 11.83 | 11.80 | -1.173% |
| 2009-11-13 | 11.94 | 11.87 | 11.92 | 11.95 | 12.03 | 11.94 | 3.020% |
| 2009-11-12 | 11.54 | 11.54 | 11.54 | 11.55 | 11.56 | 11.59 | 0.433% |
| 2009-11-11 | 11.41 | 11.40 | 11.41 | 11.45 | 11.29 | 11.54 | -0.944% |
| 2009-11-10 | 11.72 | 11.70 | 11.69 | 11.75 | 11.87 | 11.65 | -2.101% |
| 2009-11-09 | 11.79 | 11.83 | 11.77 | 11.80 | 11.81 | 11.90 | 5.310% |
| 2009-11-06 | 11.20 | 11.16 | 11.17 | 11.17 | 11.28 | 11.30 | 4.824% |
| 2009-11-05 | 10.80 | 10.75 | 10.78 | 10.79 | 10.89 | 10.78 | 0.186% |
| 2009-11-04 | 10.75 | 10.62 | 10.68 | 10.73 | 10.88 | 10.76 | 0.093% |
| 2009-11-03 | 10.52 | 10.42 | 10.45 | 10.46 | 10.55 | 10.75 | 10.031% |
| 2009-11-02 | 9.44 | 9.42 | 9.40 | 9.44 | 9.46 | 9.77 | 10.023% |
| 2009-10-30 | 9.07 | 9.06 | 9.06 | 9.07 | 9.24 | 8.88 | -1.224% |
| 2009-10-29 | 8.88 | 8.86 | 8.88 | 8.88 | 8.89 | 8.99 | 5.023% |
| 2009-10-28 | 8.51 | 8.50 | 8.51 | 8.60 | 0.00 | 8.56 | -0.465% |
| 平均 | 11.46 | 11.32 | 11.54 | 11.58 | 11.31 | ||
