股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方集团(600811)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.70 | 7.78 | 7.70 | 7.64 | 7.75 | 7.38 | -4.897% |
| 2009-11-23 | 7.73 | 7.73 | 7.73 | 7.74 | 7.70 | 7.76 | 0.779% |
| 2009-11-20 | 7.74 | 7.76 | 7.75 | 7.74 | 7.72 | 7.70 | -1.786% |
| 2009-11-19 | 7.72 | 7.74 | 7.71 | 7.72 | 7.73 | 7.84 | 3.841% |
| 2009-11-18 | 7.49 | 7.43 | 7.43 | 7.47 | 7.53 | 7.55 | 2.304% |
| 2009-11-17 | 7.33 | 7.31 | 7.32 | 7.33 | 7.35 | 7.38 | 0.545% |
| 2009-11-16 | 7.30 | 7.29 | 7.29 | 7.30 | 7.31 | 7.34 | 2.945% |
| 2009-11-13 | 7.08 | 7.08 | 7.08 | 7.06 | 7.08 | 7.13 | 0.000% |
| 2009-11-12 | 7.21 | 7.22 | 7.21 | 7.21 | 7.19 | 7.13 | -1.655% |
| 2009-11-11 | 7.15 | 7.09 | 7.11 | 7.14 | 7.18 | 7.25 | 2.837% |
| 2009-11-10 | 7.11 | 7.11 | 7.11 | 7.10 | 7.11 | 7.05 | -0.983% |
| 2009-11-09 | 7.08 | 7.06 | 7.07 | 7.08 | 7.10 | 7.12 | 0.993% |
| 2009-11-06 | 7.11 | 7.11 | 7.11 | 7.09 | 7.09 | 7.05 | -0.983% |
| 2009-11-05 | 7.04 | 7.00 | 7.03 | 7.06 | 7.07 | 7.12 | 2.006% |
| 2009-11-04 | 7.00 | 7.00 | 6.99 | 7.01 | 7.03 | 6.98 | -0.143% |
| 2009-11-03 | 6.98 | 6.98 | 6.97 | 6.98 | 6.97 | 6.99 | 1.304% |
| 2009-11-02 | 6.74 | 6.69 | 6.72 | 6.80 | 6.79 | 6.90 | 2.985% |
| 2009-10-30 | 6.75 | 6.75 | 6.75 | 6.77 | 6.73 | 6.70 | 0.601% |
| 2009-10-29 | 6.70 | 6.71 | 6.70 | 6.70 | 6.70 | 6.66 | -2.915% |
| 2009-10-28 | 6.78 | 6.76 | 6.78 | 6.78 | 6.80 | 6.86 | 2.388% |
| 2009-10-27 | 6.80 | 6.81 | 6.80 | 6.78 | 6.80 | 6.70 | -4.558% |
| 2009-10-26 | 7.04 | 7.03 | 7.04 | 7.06 | 7.08 | 7.02 | -1.266% |
| 平均 | 7.29 | 7.11 | 7.25 | 7.34 | 7.44 | ||
