股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
厦工股份(600815)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.10 | 8.04 | 8.08 | 8.17 | 8.16 | 7.97 | -0.250% |
| 2009-11-26 | 8.00 | 8.01 | 8.00 | 7.98 | 7.96 | 7.99 | -1.963% |
| 2009-11-25 | 7.99 | 7.98 | 8.01 | 7.93 | 0.00 | 8.15 | 2.516% |
| 2009-11-24 | 8.30 | 8.29 | 8.31 | 8.25 | 0.00 | 7.95 | -7.018% |
| 2009-11-23 | 8.48 | 8.47 | 8.49 | 8.50 | 8.45 | 8.55 | 2.151% |
| 2009-11-20 | 8.35 | 8.31 | 8.35 | 8.36 | 8.41 | 8.37 | 1.949% |
| 2009-11-19 | 8.24 | 8.23 | 8.23 | 8.23 | 8.28 | 8.21 | 0.122% |
| 2009-11-18 | 8.11 | 8.07 | 8.11 | 8.12 | 8.12 | 8.20 | 2.628% |
| 2009-11-17 | 8.11 | 8.10 | 8.10 | 8.20 | 0.00 | 7.99 | -0.374% |
| 2009-11-13 | 7.94 | 7.96 | 7.95 | 7.89 | 7.92 | 8.02 | -0.125% |
| 2009-11-12 | 8.09 | 8.06 | 8.10 | 8.05 | 8.20 | 8.03 | 1.904% |
| 2009-11-11 | 7.87 | 7.87 | 7.87 | 7.86 | 0.00 | 7.88 | -0.379% |
| 2009-11-10 | 7.98 | 7.98 | 7.98 | 7.97 | 0.00 | 7.91 | -2.826% |
| 2009-11-09 | 8.07 | 8.05 | 8.07 | 8.13 | 8.08 | 8.14 | 1.750% |
| 2009-11-06 | 7.97 | 7.95 | 7.98 | 8.01 | 7.97 | 8.00 | 1.652% |
| 2009-11-05 | 7.91 | 7.90 | 7.91 | 7.91 | 0.00 | 7.87 | -0.380% |
| 2009-11-04 | 7.93 | 7.90 | 7.92 | 7.95 | 7.98 | 7.90 | 0.254% |
| 2009-11-03 | 7.81 | 7.79 | 7.79 | 7.77 | 7.85 | 7.88 | 4.648% |
| 2009-11-02 | 7.44 | 7.39 | 7.40 | 7.42 | 7.56 | 7.53 | 4.149% |
| 2009-10-30 | 7.25 | 7.23 | 7.26 | 7.26 | 7.22 | 7.23 | 3.286% |
| 2009-10-29 | 7.04 | 7.04 | 7.03 | 0.00 | 0.00 | 7.00 | -2.643% |
| 2009-10-28 | 7.16 | 7.17 | 7.18 | 7.19 | 7.10 | 7.19 | 0.139% |
| 2009-10-27 | 7.26 | 7.28 | 7.26 | 7.26 | 7.24 | 7.18 | -2.446% |
| 平均 | 7.93 | 7.93 | 7.93 | 7.94 | 7.91 | ||
