股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安信信托(600816)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.90 | 18.02 | 17.91 | 17.78 | 17.89 | 17.35 | -6.216% |
| 2009-11-25 | 18.25 | 18.26 | 18.26 | 18.27 | 18.21 | 18.50 | 3.007% |
| 2009-11-24 | 18.67 | 18.74 | 18.63 | 18.64 | 18.71 | 17.96 | -5.374% |
| 2009-11-23 | 19.05 | 18.82 | 19.06 | 19.07 | 19.16 | 18.98 | 1.606% |
| 2009-11-20 | 18.79 | 18.69 | 18.78 | 18.74 | 18.88 | 18.68 | 0.538% |
| 2009-11-19 | 18.65 | 18.65 | 18.65 | 18.66 | 18.63 | 18.58 | -0.322% |
| 2009-11-18 | 18.49 | 18.43 | 18.44 | 18.52 | 18.55 | 18.64 | 2.530% |
| 2009-11-17 | 18.34 | 18.30 | 18.31 | 18.30 | 18.41 | 18.18 | -0.384% |
| 2009-11-16 | 17.89 | 17.74 | 17.81 | 17.90 | 17.96 | 18.25 | 4.945% |
| 2009-11-13 | 17.31 | 17.32 | 17.33 | 17.31 | 17.21 | 17.39 | -0.968% |
| 2009-11-12 | 17.62 | 17.66 | 17.61 | 17.64 | 17.59 | 17.56 | -1.514% |
| 2009-11-11 | 17.69 | 17.63 | 17.67 | 17.75 | 17.70 | 17.83 | 2.471% |
| 2009-11-10 | 17.40 | 17.36 | 17.39 | 17.38 | 17.41 | 17.40 | 0.987% |
| 2009-11-09 | 17.15 | 17.17 | 17.18 | 17.17 | 17.13 | 17.23 | -2.545% |
| 2009-11-06 | 17.88 | 17.85 | 17.84 | 17.79 | 17.93 | 17.68 | 6.250% |
| 2009-11-05 | 16.55 | 16.47 | 16.54 | 16.54 | 16.61 | 16.64 | 4.000% |
| 2009-11-04 | 15.98 | 15.96 | 15.99 | 15.99 | 0.00 | 16.00 | -0.249% |
| 2009-11-03 | 15.87 | 15.77 | 15.83 | 15.90 | 15.97 | 16.04 | 3.484% |
| 2009-11-02 | 15.33 | 15.22 | 15.33 | 15.49 | 15.46 | 15.50 | 0.977% |
| 2009-10-30 | 15.53 | 15.52 | 15.53 | 15.58 | 0.00 | 15.35 | -0.325% |
| 2009-10-29 | 15.40 | 15.36 | 15.41 | 15.42 | 15.34 | 15.40 | 0.391% |
| 2009-10-28 | 15.27 | 15.27 | 15.27 | 15.32 | 0.00 | 15.34 | 0.788% |
| 2009-10-27 | 15.44 | 15.47 | 15.44 | 15.38 | 0.00 | 15.22 | -4.035% |
| 平均 | 17.57 | 17.14 | 17.51 | 17.64 | 17.74 | ||
