股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中路股份(600818)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.68 | 20.72 | 20.64 | 20.72 | 0.00 | 20.82 | -0.240% |
| 2009-11-26 | 21.56 | 21.60 | 21.55 | 21.37 | 0.00 | 20.87 | -6.329% |
| 2009-11-25 | 21.93 | 21.89 | 21.95 | 21.94 | 21.74 | 22.28 | 0.451% |
| 2009-11-24 | 23.07 | 23.25 | 23.06 | 23.02 | 22.67 | 22.18 | -6.334% |
| 2009-11-23 | 23.50 | 23.42 | 23.51 | 23.52 | 23.53 | 23.68 | 2.466% |
| 2009-11-20 | 23.14 | 23.15 | 23.13 | 23.16 | 23.10 | 23.11 | -0.815% |
| 2009-11-19 | 23.18 | 23.18 | 23.19 | 23.22 | 23.14 | 23.30 | 0.822% |
| 2009-11-18 | 23.19 | 23.22 | 23.19 | 23.18 | 23.05 | 23.11 | -2.407% |
| 2009-11-17 | 23.66 | 23.64 | 23.68 | 23.65 | 23.59 | 23.68 | -1.045% |
| 2009-11-16 | 23.82 | 23.80 | 23.81 | 23.86 | 23.84 | 23.93 | 1.570% |
| 2009-11-13 | 23.41 | 23.35 | 23.40 | 23.45 | 23.44 | 23.56 | 1.639% |
| 2009-11-12 | 23.34 | 23.35 | 23.33 | 23.35 | 0.00 | 23.18 | -1.320% |
| 2009-11-11 | 23.27 | 23.19 | 23.25 | 23.31 | 23.39 | 23.49 | 0.729% |
| 2009-11-10 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 23.32 | -0.171% |
| 2009-11-09 | 23.27 | 23.25 | 23.27 | 23.27 | 0.00 | 23.36 | 0.430% |
| 2009-11-06 | 23.29 | 23.32 | 23.32 | 23.28 | 23.23 | 23.26 | -1.898% |
| 2009-11-05 | 23.83 | 23.77 | 23.81 | 23.84 | 23.97 | 23.71 | -0.836% |
| 2009-11-04 | 23.58 | 23.50 | 23.58 | 23.61 | 23.61 | 23.91 | -2.368% |
| 2009-11-03 | 25.14 | 25.07 | 25.01 | 25.08 | 25.36 | 24.49 | -2.586% |
| 2009-11-02 | 24.33 | 24.39 | 24.25 | 24.28 | 24.42 | 25.14 | 10.022% |
| 2009-10-30 | 22.87 | 22.75 | 22.84 | 23.01 | 22.93 | 22.85 | -1.424% |
| 2009-10-29 | 23.25 | 23.07 | 23.20 | 23.29 | 23.45 | 23.18 | 0.826% |
| 2009-10-28 | 23.37 | 23.30 | 23.33 | 23.45 | 23.50 | 22.99 | -6.354% |
| 2009-10-27 | 24.31 | 24.04 | 24.27 | 24.19 | 24.46 | 24.55 | 7.723% |
| 平均 | 23.59 | 23.23 | 23.47 | 23.74 | 24.11 | ||
